Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.86	11.86	11.81	11.83	21,492	-0.11(-0.93%)
Oct 29, 2015	11.91	11.98	11.86	11.94	39,986	+0.03(+0.26%)
Oct 28, 2015	12.08	12.08	11.91	11.91	79,810	-0.12(-1.00%)
Oct 27, 2015	11.95	12.14	11.95	12.03	43,323	-0.02(-0.18%)
Oct 26, 2015	12.16	12.20	12.05	12.06	32,741	-0.19(-1.56%)
Oct 23, 2015	12.30	12.32	12.25	12.25	60,049	-0.02(-0.18%)
Oct 22, 2015	12.18	12.27	12.18	12.27	17,119	+0.13(+1.06%)
Oct 21, 2015	12.17	12.17	12.14	12.14	9,092	-0.01(-0.11%)
Oct 20, 2015	12.18	12.18	12.02	12.15	25,806	+0.01(+0.07%)
Oct 19, 2015	12.13	12.21	11.94	12.14	22,354	-0.08(-0.66%)
Oct 16, 2015	12.18	12.22	12.09	12.22	19,739	+0.08(+0.66%)
Oct 15, 2015	12.16	12.17	12.09	12.14	19,429	+0.16(+1.37%)
Oct 14, 2015	12.06	12.06	11.95	11.98	7,505	-0.01(-0.11%)
Oct 13, 2015	12.04	12.06	11.96	11.99	75,844	-0.02(-0.18%)
Oct 12, 2015	11.98	12.03	11.98	12.02	16,748	-0.07(-0.59%)
Oct 09, 2015	12.02	12.09	12.02	12.09	30,631	+0.10(+0.85%)
Oct 08, 2015	12.02	12.06	11.91	11.98	26,885	-0.17(-1.39%)
Oct 07, 2015	12.15	12.29	12.11	12.15	318,313	-0.00(-0.04%)
Oct 06, 2015	12.15	12.18	12.08	12.16	82,199	-0.11(-0.91%)
Oct 05, 2015	11.96	12.30	11.93	12.27	138,603	+0.43(+3.65%)
Oct 02, 2015	11.51	11.84	11.51	11.84	70,563	+0.20(+1.68%)
Oct 01, 2015	11.58	11.65	11.53	11.64	106,356	-0.10(-0.83%)
Sep 30, 2015	11.54	11.74	11.54	11.74	80,282	+0.40(+3.53%)
Sep 29, 2015	11.17	11.39	11.17	11.34	103,345	+0.24(+2.12%)
Sep 28, 2015	11.43	11.43	11.09	11.10	417,333	-0.43(-3.71%)
Sep 25, 2015	11.66	11.66	11.44	11.53	216,635	-0.08(-0.65%)
Sep 24, 2015	11.43	11.62	11.33	11.61	282,405	+0.18(+1.56%)
Sep 23, 2015	11.48	11.56	11.43	11.43	83,539	-0.02(-0.19%)
Sep 22, 2015	11.45	11.46	11.29	11.45	146,534	-0.24(-2.09%)
Sep 21, 2015	11.75	11.77	11.68	11.69	70,134	+0.14(+1.23%)
Sep 18, 2015	11.44	11.68	11.13	11.55	80,907	-0.01(-0.12%)
Sep 17, 2015	11.48	11.73	11.48	11.57	77,219	-0.05(-0.42%)
Sep 16, 2015	11.50	11.64	11.50	11.61	89,723	+0.12(+1.08%)
Sep 15, 2015	11.39	11.57	11.39	11.49	114,696	+0.03(+0.27%)
Sep 14, 2015	11.42	11.52	11.40	11.46	94,392	+0.07(+0.63%)
Sep 11, 2015	11.44	11.45	11.24	11.39	124,568	-0.00(-0.04%)
Sep 10, 2015	11.32	11.50	11.32	11.39	51,267	+0.14(+1.27%)
Sep 09, 2015	11.45	11.47	11.24	11.25	125,035	-0.19(-1.67%)
Sep 08, 2015	11.42	11.45	11.38	11.44	21,020	+0.19(+1.70%)
Sep 04, 2015	11.10	11.25	11.25	11.25	103,595	-0.27(-2.36%)
Sep 03, 2015	11.59	11.59	11.43	11.52	62,184	+0.13(+1.13%)
Sep 02, 2015	11.44	11.50	11.33	11.39	59,366	-0.02(-0.20%)
Sep 01, 2015	11.31	11.41	11.25	11.41	306,284	-0.09(-0.81%)
Aug 31, 2015	11.50	11.55	11.45	11.51	61,132	-0.10(-0.88%)
Aug 28, 2015	11.57	11.71	11.57	11.61	127,873	-0.08(-0.69%)
Aug 27, 2015	11.48	11.77	11.48	11.69	481,577	+0.40(+3.51%)
Aug 26, 2015	11.44	11.50	11.09	11.29	347,796	+0.10(+0.87%)
Aug 25, 2015	11.46	11.53	11.19	11.20	203,823	+0.15(+1.37%)
Aug 24, 2015	11.49	11.49	8.606	11.04	317,533	-0.95(-7.94%)
Aug 21, 2015	12.10	12.10	11.90	12.00	149,109	-0.29(-2.35%)
Aug 20, 2015	12.36	12.37	12.18	12.29	129,129	-0.28(-2.27%)
Aug 19, 2015	12.55	12.58	12.53	12.57	102,754	+0.13(+1.04%)
Aug 18, 2015	12.46	12.62	12.41	12.44	174,145	-0.02(-0.14%)
Aug 17, 2015	12.52	12.62	12.46	12.46	74,775	-0.13(-1.06%)
Aug 14, 2015	12.69	12.70	12.58	12.59	74,918	+0.06(+0.51%)
Aug 13, 2015	12.49	12.62	12.42	12.53	85,154	-0.01(-0.05%)
Aug 12, 2015	12.70	12.70	12.50	12.54	162,522	-0.32(-2.53%)
Aug 11, 2015	12.73	12.86	12.73	12.86	88,950	-0.14(-1.10%)
Aug 10, 2015	12.96	13.02	12.86	13.00	67,280	-0.01(-0.10%)
Aug 07, 2015	13.00	13.15	13.00	13.02	55,536	-0.02(-0.17%)
Aug 06, 2015	13.05	13.10	12.99	13.04	70,359	+0.06(+0.45%)
Aug 05, 2015	13.08	13.11	12.97	12.98	211,041	+0.14(+1.11%)
Aug 04, 2015	12.69	12.94	12.69	12.84	259,790	+0.15(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.