Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.969	2.060	1.850	1.900	58,298	+0.05(+2.70%)
Oct 29, 2015	1.831	1.960	1.760	1.850	26,589	-0.02(-1.07%)
Oct 28, 2015	1.810	2.040	1.810	1.870	34,288	+0.03(+1.62%)
Oct 27, 2015	1.790	1.927	1.780	1.840	20,644	-0.05(-2.64%)
Oct 26, 2015	1.790	1.900	1.790	1.890	14,651	+0.00(+0.00%)
Oct 23, 2015	1.940	2.070	1.790	1.890	114,640	+0.04(+2.16%)
Oct 22, 2015	2.043	2.050	1.850	1.850	65,139	-0.14(-7.04%)
Oct 21, 2015	2.079	2.079	1.970	1.990	8,837	+0.02(+1.02%)
Oct 20, 2015	1.960	2.060	1.960	1.970	7,850	-0.03(-1.50%)
Oct 19, 2015	2.080	2.130	2.000	2.000	25,502	-0.08(-3.85%)
Oct 16, 2015	2.188	2.190	2.080	2.080	14,834	-0.09(-4.15%)
Oct 15, 2015	2.140	2.190	2.030	2.170	27,984	+0.04(+1.88%)
Oct 14, 2015	1.900	2.190	1.900	2.130	61,034	+0.16(+8.12%)
Oct 13, 2015	2.100	2.100	1.927	1.970	37,046	-0.13(-6.19%)
Oct 12, 2015	2.190	2.190	2.100	2.100	18,727	+0.00(+0.00%)
Oct 09, 2015	2.070	2.170	2.070	2.100	27,785	+0.04(+1.94%)
Oct 08, 2015	2.150	2.180	2.040	2.060	38,313	-0.04(-1.90%)
Oct 07, 2015	1.990	2.150	1.990	2.100	84,834	+0.21(+11.11%)
Oct 06, 2015	1.990	2.050	1.890	1.890	50,566	-0.09(-4.55%)
Oct 05, 2015	1.960	2.040	1.890	1.980	30,672	+0.01(+0.51%)
Oct 02, 2015	1.920	2.000	1.850	1.970	260,773	+0.15(+8.24%)
Oct 01, 2015	1.950	2.030	1.770	1.820	57,910	-0.13(-6.67%)
Sep 30, 2015	2.060	2.170	1.720	1.950	112,757	-0.10(-4.90%)
Sep 29, 2015	2.080	2.150	1.950	2.050	32,169	-0.10(-4.63%)
Sep 28, 2015	2.260	2.260	2.080	2.150	40,957	+0.00(+0.00%)
Sep 25, 2015	2.150	2.260	2.150	2.150	28,017	+0.00(+0.00%)
Sep 24, 2015	2.290	2.357	2.150	2.150	66,331	-0.09(-4.02%)
Sep 23, 2015	2.210	2.270	2.200	2.240	14,854	+0.03(+1.36%)
Sep 22, 2015	2.300	2.300	2.200	2.210	22,394	-0.04(-1.77%)
Sep 21, 2015	2.250	2.340	2.210	2.250	28,424	+0.04(+1.81%)
Sep 18, 2015	2.380	2.390	2.210	2.210	125,989	-0.09(-3.91%)
Sep 17, 2015	2.310	2.390	2.297	2.300	40,824	-0.01(-0.43%)
Sep 16, 2015	2.360	2.370	2.250	2.310	22,550	+0.04(+1.76%)
Sep 15, 2015	2.400	2.440	2.200	2.270	76,941	-0.13(-5.42%)
Sep 14, 2015	2.300	2.400	2.210	2.400	30,651	+0.02(+0.84%)
Sep 11, 2015	2.400	2.400	2.350	2.380	11,174	+0.03(+1.28%)
Sep 10, 2015	2.400	2.415	2.350	2.350	29,333	-0.05(-2.08%)
Sep 09, 2015	2.400	2.400	2.391	2.400	7,863	+0.02(+0.84%)
Sep 08, 2015	2.360	2.420	2.360	2.380	52,410	-0.02(-0.83%)
Sep 04, 2015	2.400	2.400	2.400	2.400	28,300	+0.00(+0.00%)
Sep 03, 2015	2.420	2.420	2.320	2.400	19,672	+0.11(+4.80%)
Sep 02, 2015	2.290	2.340	2.290	2.290	14,441	+0.00(+0.00%)
Sep 01, 2015	2.200	2.310	2.200	2.290	27,763	+0.09(+4.09%)
Aug 31, 2015	2.390	2.500	2.200	2.200	64,766	-0.10(-4.35%)
Aug 28, 2015	2.360	2.360	2.300	2.300	9,462	-0.06(-2.54%)
Aug 27, 2015	2.350	2.360	2.226	2.360	28,986	+0.02(+0.85%)
Aug 26, 2015	2.390	2.390	2.270	2.340	13,637	+0.02(+0.86%)
Aug 25, 2015	2.390	2.390	2.310	2.320	8,597	+0.00(+0.00%)
Aug 24, 2015	2.220	2.340	2.210	2.320	22,674	-0.02(-0.85%)
Aug 21, 2015	2.390	2.390	2.211	2.340	18,882	-0.01(-0.43%)
Aug 20, 2015	2.390	2.390	2.280	2.350	5,140	-0.04(-1.67%)
Aug 19, 2015	2.280	2.420	2.280	2.390	15,169	+0.04(+1.70%)
Aug 18, 2015	2.400	2.420	2.260	2.350	17,540	+0.03(+1.29%)
Aug 17, 2015	2.400	2.400	2.320	2.320	18,383	-0.04(-1.69%)
Aug 14, 2015	2.330	2.430	2.320	2.360	28,453	+0.02(+0.85%)
Aug 13, 2015	2.370	2.370	2.330	2.340	11,452	+0.00(+0.00%)
Aug 12, 2015	2.240	2.340	2.240	2.340	26,865	+0.04(+1.74%)
Aug 11, 2015	2.350	2.430	2.300	2.300	17,955	-0.02(-0.86%)
Aug 10, 2015	2.410	2.520	2.310	2.320	79,462	+0.00(+0.00%)
Aug 07, 2015	2.470	2.480	2.290	2.320	37,280	+0.07(+3.11%)
Aug 06, 2015	2.320	2.370	2.240	2.250	76,534	+0.03(+1.35%)
Aug 05, 2015	2.090	2.300	2.060	2.220	77,371	+0.13(+6.22%)
Aug 04, 2015	2.100	2.170	2.070	2.090	39,743	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.