Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.77	12.02	11.01	11.39	2,060,241	-0.53(-4.45%)
Oct 29, 2015	12.18	12.43	11.68	11.92	2,025,503	-0.31(-2.53%)
Oct 28, 2015	12.06	12.42	11.74	12.23	2,998,538	+0.25(+2.09%)
Oct 27, 2015	11.18	12.00	11.15	11.98	3,034,766	+0.84(+7.54%)
Oct 26, 2015	10.61	11.21	10.30	11.14	1,940,198	+0.53(+5.00%)
Oct 23, 2015	10.55	10.73	10.36	10.61	1,554,300	+0.24(+2.31%)
Oct 22, 2015	10.52	10.53	10.01	10.37	1,788,622	-0.07(-0.67%)
Oct 21, 2015	10.34	10.60	9.950	10.44	2,263,951	+0.15(+1.46%)
Oct 20, 2015	10.84	10.87	10.11	10.29	1,834,446	-0.58(-5.34%)
Oct 19, 2015	11.02	11.19	10.35	10.87	2,502,429	-0.21(-1.90%)
Oct 16, 2015	11.18	11.65	10.95	11.08	2,461,002	-0.05(-0.45%)
Oct 15, 2015	10.57	11.19	10.38	11.13	2,536,636	+0.54(+5.10%)
Oct 14, 2015	10.32	11.15	10.32	10.59	2,457,065	+0.35(+3.42%)
Oct 13, 2015	10.71	11.25	10.20	10.24	1,865,299	-0.62(-5.71%)
Oct 12, 2015	11.00	11.16	10.63	10.86	1,639,554	-0.06(-0.55%)
Oct 09, 2015	10.60	11.00	10.39	10.92	1,980,337	+0.32(+3.02%)
Oct 08, 2015	10.47	10.63	10.05	10.60	1,988,137	+0.13(+1.24%)
Oct 07, 2015	10.54	10.73	9.950	10.47	2,289,948	+0.13(+1.26%)
Oct 06, 2015	10.25	10.48	9.410	10.34	2,979,972	-0.12(-1.15%)
Oct 05, 2015	9.950	10.62	9.840	10.46	2,694,253	+0.66(+6.73%)
Oct 02, 2015	8.940	9.830	8.872	9.800	2,515,638	+0.60(+6.52%)
Oct 01, 2015	9.000	9.240	8.660	9.200	2,172,144	+0.19(+2.11%)
Sep 30, 2015	9.250	9.450	8.670	9.010	3,349,253	+0.16(+1.81%)
Sep 29, 2015	9.130	9.940	8.670	8.850	4,749,464	-0.28(-3.07%)
Sep 28, 2015	10.76	10.85	9.000	9.130	6,971,764	-1.83(-16.70%)
Sep 25, 2015	12.92	13.04	10.19	10.96	5,709,899	-1.76(-13.84%)
Sep 24, 2015	12.79	13.09	12.51	12.72	2,861,125	-0.24(-1.85%)
Sep 23, 2015	12.46	13.18	12.15	12.96	2,683,574	+0.46(+3.68%)
Sep 22, 2015	11.78	12.74	11.60	12.50	2,978,666	+0.33(+2.71%)
Sep 21, 2015	12.90	13.25	11.04	12.17	5,154,582	-0.42(-3.34%)
Sep 18, 2015	11.68	12.81	11.56	12.59	5,269,533	+0.68(+5.71%)
Sep 17, 2015	11.39	12.18	11.36	11.91	4,592,082	+0.44(+3.84%)
Sep 16, 2015	11.12	11.62	11.02	11.47	2,635,588	+0.45(+4.08%)
Sep 15, 2015	11.10	11.19	10.81	11.02	1,468,654	+0.02(+0.18%)
Sep 14, 2015	10.70	11.02	10.41	11.00	2,060,860	+0.38(+3.58%)
Sep 11, 2015	9.820	10.65	9.760	10.62	3,217,643	+0.80(+8.15%)
Sep 10, 2015	9.320	9.970	9.200	9.820	1,589,798	+0.50(+5.36%)
Sep 09, 2015	9.300	9.720	9.180	9.320	2,223,863	+0.08(+0.87%)
Sep 08, 2015	9.110	9.250	8.940	9.240	1,509,599	+0.22(+2.44%)
Sep 04, 2015	8.620	9.020	9.020	9.020	2,060,600	+0.30(+3.44%)
Sep 03, 2015	9.150	9.375	8.680	8.720	2,212,803	-0.36(-3.96%)
Sep 02, 2015	8.950	9.080	8.538	9.080	1,790,837	+0.51(+5.95%)
Sep 01, 2015	8.520	9.030	8.420	8.570	2,696,429	-0.14(-1.61%)
Aug 31, 2015	8.890	9.200	8.630	8.710	2,325,585	-0.28(-3.11%)
Aug 28, 2015	8.560	9.290	8.500	8.990	3,617,452	+0.32(+3.69%)
Aug 27, 2015	8.440	8.750	8.400	8.670	3,172,398	+0.27(+3.21%)
Aug 26, 2015	8.250	8.410	7.590	8.400	3,875,185	+0.37(+4.54%)
Aug 25, 2015	8.520	8.660	7.910	8.035	4,253,284	+0.09(+1.20%)
Aug 24, 2015	7.780	8.470	7.070	7.940	5,778,683	-0.72(-8.31%)
Aug 21, 2015	8.260	9.060	7.820	8.660	5,504,863	+0.22(+2.61%)
Aug 20, 2015	9.220	9.300	8.380	8.440	5,364,053	-0.88(-9.44%)
Aug 19, 2015	9.780	9.790	9.030	9.320	3,771,636	-0.47(-4.80%)
Aug 18, 2015	10.13	10.24	9.765	9.790	3,216,554	-0.43(-4.21%)
Aug 17, 2015	10.13	10.33	9.880	10.22	3,143,250	+0.57(+5.91%)
Aug 14, 2015	10.17	10.26	9.420	9.650	4,324,828	-0.62(-6.04%)
Aug 13, 2015	10.39	10.88	10.25	10.27	3,111,804	-0.31(-2.93%)
Aug 12, 2015	10.16	10.64	9.620	10.58	4,416,517	+0.06(+0.57%)
Aug 11, 2015	11.17	11.80	10.09	10.52	5,992,338	-1.40(-11.74%)
Aug 10, 2015	12.40	12.65	11.66	11.92	2,930,215	-0.28(-2.30%)
Aug 07, 2015	13.00	13.09	11.68	12.20	3,389,126	-0.83(-6.33%)
Aug 06, 2015	14.00	14.01	12.50	13.03	5,109,442	-0.94(-6.70%)
Aug 05, 2015	13.64	14.08	13.51	13.96	3,039,232	+0.56(+4.18%)
Aug 04, 2015	13.68	13.79	13.06	13.40	2,946,198	-0.17(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.