Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.4600	0.4600	0.4550	0.4550	15,350	+0.00(+0.00%)
Oct 29, 2015	0.4600	0.4600	0.4550	0.4550	48,000	-0.01(-3.19%)
Oct 28, 2015	0.4700	0.4750	0.4600	0.4700	60,200	-0.01(-1.05%)
Oct 27, 2015	0.4600	0.4800	0.4600	0.4750	109,100	+0.01(+3.26%)
Oct 26, 2015	0.4600	0.4650	0.4550	0.4600	16,840	-0.01(-2.13%)
Oct 23, 2015	0.4650	0.4750	0.4600	0.4700	46,730	+0.02(+4.44%)
Oct 22, 2015	0.4700	0.4700	0.4450	0.4500	107,000	-0.02(-5.26%)
Oct 21, 2015	0.4500	0.4750	0.4400	0.4750	159,707	+0.02(+5.56%)
Oct 20, 2015	0.4550	0.4550	0.4500	0.4500	22,500	-0.01(-2.17%)
Oct 19, 2015	0.4550	0.4600	0.4500	0.4600	18,300	+0.00(+0.00%)
Oct 16, 2015	0.4900	0.4900	0.4200	0.4600	248,130	-0.03(-6.12%)
Oct 15, 2015	0.4650	0.4900	0.4650	0.4900	40,750	+0.02(+5.38%)
Oct 14, 2015	0.4700	0.4750	0.4600	0.4650	83,065	-0.01(-2.11%)
Oct 13, 2015	0.5100	0.5100	0.4750	0.4750	103,822	-0.03(-5.00%)
Oct 09, 2015		0.5000	0.5000	0.5000	0	+0.02(+3.09%)
Oct 08, 2015	0.4400	0.4900	0.4400	0.4850	476,155	+0.04(+10.23%)
Oct 07, 2015	0.4400	0.4400	0.4300	0.4400	114,100	-0.01(-1.12%)
Oct 06, 2015	0.4400	0.4500	0.4300	0.4450	89,750	+0.01(+1.14%)
Oct 05, 2015	0.4400	0.4700	0.4250	0.4400	288,200	+0.01(+2.33%)
Oct 02, 2015	0.4350	0.4350	0.4300	0.4300	12,000	-0.02(-4.44%)
Oct 01, 2015	0.4350	0.4500	0.4350	0.4500	8,260	+0.02(+3.45%)
Sep 30, 2015	0.4300	0.4350	0.4300	0.4350	22,000	+0.01(+1.16%)
Sep 29, 2015	0.4500	0.4500	0.4200	0.4300	79,500	-0.02(-4.44%)
Sep 28, 2015	0.4750	0.4750	0.4400	0.4500	136,980	-0.02(-4.26%)
Sep 25, 2015	0.4500	0.4800	0.4500	0.4700	121,860	+0.02(+4.44%)
Sep 24, 2015	0.4450	0.4500	0.4300	0.4500	42,200	+0.01(+2.27%)
Sep 23, 2015	0.4400	0.4400	0.4200	0.4400	39,300	+0.01(+2.33%)
Sep 22, 2015	0.4500	0.4500	0.4250	0.4300	54,000	-0.02(-4.44%)
Sep 21, 2015	0.4500	0.4500	0.4500	0.4500	21,500	+0.00(+0.00%)
Sep 18, 2015	0.4500	0.4500	0.4500	0.4500	7,401	-0.01(-2.17%)
Sep 17, 2015	0.4550	0.4600	0.4250	0.4600	221,500	+0.01(+2.22%)
Sep 16, 2015	0.4200	0.4700	0.4200	0.4500	457,825	+0.04(+9.76%)
Sep 15, 2015	0.4100	0.4200	0.4000	0.4100	46,000	+0.01(+2.50%)
Sep 14, 2015	0.4150	0.4150	0.4000	0.4000	54,600	-0.01(-1.23%)
Sep 11, 2015	0.4050	0.4100	0.4000	0.4050	45,400	-0.01(-3.57%)
Sep 10, 2015	0.4050	0.4250	0.4050	0.4200	42,400	+0.01(+2.44%)
Sep 09, 2015	0.4200	0.4250	0.4000	0.4100	185,000	-0.01(-2.38%)
Sep 08, 2015	0.4150	0.4200	0.4050	0.4200	86,400	+0.01(+2.44%)
Sep 04, 2015		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Sep 03, 2015	0.4300	0.4400	0.4050	0.4100	133,395	-0.01(-2.38%)
Sep 02, 2015	0.4200	0.4450	0.4150	0.4200	130,963	+0.02(+5.00%)
Sep 01, 2015	0.4900	0.5200	0.4000	0.4000	986,043	-0.06(-13.04%)
Aug 31, 2015	0.4500	0.4550	0.4250	0.4600	274,600	+0.01(+2.22%)
Aug 28, 2015	0.4350	0.4500	0.4200	0.4500	128,475	+0.03(+5.88%)
Aug 27, 2015	0.4200	0.4450	0.4200	0.4250	163,815	+0.02(+4.94%)
Aug 26, 2015	0.4150	0.4150	0.3900	0.4050	44,230	-0.02(-4.71%)
Aug 25, 2015	0.4200	0.4250	0.4000	0.4250	188,289	+0.02(+3.66%)
Aug 24, 2015	0.3700	0.4200	0.2900	0.4100	441,716	+0.01(+2.50%)
Aug 21, 2015	0.4100	0.4100	0.3900	0.4000	67,951	-0.01(-2.44%)
Aug 20, 2015	0.4150	0.4300	0.4100	0.4100	110,420	-0.01(-1.20%)
Aug 19, 2015	0.4300	0.4300	0.4150	0.4150	41,800	-0.02(-4.60%)
Aug 18, 2015	0.4400	0.4450	0.4100	0.4350	60,275	-0.02(-3.33%)
Aug 17, 2015	0.4300	0.4500	0.4300	0.4500	50,300	+0.02(+4.65%)
Aug 14, 2015	0.4200	0.4350	0.4100	0.4300	44,000	+0.02(+6.17%)
Aug 13, 2015	0.4150	0.4500	0.4050	0.4050	438,533	+0.01(+2.53%)
Aug 12, 2015	0.4150	0.4300	0.3900	0.3950	109,969	-0.03(-7.06%)
Aug 11, 2015	0.4200	0.4300	0.4100	0.4250	178,500	+0.01(+2.41%)
Aug 10, 2015	0.4300	0.4300	0.4100	0.4150	34,284	-0.03(-6.74%)
Aug 07, 2015	0.4300	0.4450	0.4100	0.4450	94,500	+0.01(+2.30%)
Aug 06, 2015	0.4350	0.4400	0.4350	0.4350	34,400	-0.01(-1.14%)
Aug 05, 2015	0.4250	0.4500	0.4250	0.4400	64,700	+0.02(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.