Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.04	11.17	10.87	11.07	5,163	-0.10(-0.90%)
Oct 29, 2015	11.17	11.17	11.08	11.17	1,912	-0.02(-0.16%)
Oct 28, 2015	11.17	11.31	10.85	11.19	52,231	+0.08(+0.74%)
Oct 27, 2015	10.73	11.44	10.73	11.10	57,795	+0.45(+4.21%)
Oct 26, 2015	10.65	10.75	10.65	10.66	671	+0.01(+0.09%)
Oct 23, 2015	10.55	10.65	10.55	10.65	327	+0.11(+1.04%)
Oct 22, 2015	10.56	10.94	10.53	10.54	23,491	-0.06(-0.53%)
Oct 21, 2015	10.60	10.60	10.48	10.59	11,486	+0.07(+0.71%)
Oct 20, 2015	10.57	10.59	10.39	10.52	20,230	-0.05(-0.52%)
Oct 19, 2015	10.57	10.58	10.57	10.57	2,347	-0.14(-1.28%)
Oct 16, 2015	10.56	10.85	10.56	10.71	1,846	-0.08(-0.76%)
Oct 15, 2015	10.92	10.94	10.78	10.79	1,185	+0.05(+0.51%)
Oct 13, 2015	10.58	10.74	10.74	10.74	12	+0.00(+0.00%)
Oct 12, 2015	10.72	10.74	10.72	10.74	1,310	+0.01(+0.08%)
Oct 08, 2015	10.73	10.73	10.73	10.73	109	+0.13(+1.21%)
Oct 07, 2015	10.59	10.60	10.59	10.60	1,030	+0.04(+0.35%)
Oct 06, 2015	10.44	10.58	10.44	10.56	3,781	-0.01(-0.09%)
Oct 01, 2015	10.56	10.57	10.57	10.57	5,352	-0.07(-0.69%)
Sep 30, 2015	10.40	10.65	10.40	10.65	254	+0.26(+2.47%)
Sep 29, 2015	10.42	10.42	10.39	10.39	2,621	-0.21(-1.99%)
Sep 28, 2015	10.44	10.70	10.39	10.60	2,575	+0.16(+1.56%)
Sep 25, 2015	10.39	10.44	10.39	10.44	854	-0.09(-0.85%)
Sep 24, 2015	10.45	10.66	10.45	10.53	1,042	+0.14(+1.32%)
Sep 23, 2015	10.39	10.39	10.39	10.39	583	-0.19(-1.82%)
Sep 21, 2015	10.62	10.58	10.58	10.58	17	-0.03(-0.26%)
Sep 18, 2015	10.61	10.61	10.61	10.61	2,459	-0.01(-0.09%)
Sep 17, 2015	10.54	10.62	10.53	10.62	1,297	+0.15(+1.40%)
Sep 16, 2015	10.44	10.47	10.44	10.47	233	-0.02(-0.17%)
Sep 15, 2015	10.40	10.49	10.40	10.49	1,283	+0.05(+0.53%)
Sep 14, 2015	10.39	10.59	10.39	10.44	2,424	-0.14(-1.30%)
Sep 10, 2015	10.55	10.57	10.57	10.57	109	+0.01(+0.09%)
Sep 09, 2015	10.77	10.77	10.56	10.56	859	-0.08(-0.77%)
Sep 08, 2015	10.58	10.65	10.58	10.65	1,897	+0.08(+0.78%)
Sep 02, 2015	10.76	10.56	10.56	10.56	1,092	-0.18(-1.70%)
Sep 01, 2015	10.56	10.76	10.56	10.75	2,468	+0.08(+0.77%)
Aug 31, 2015	10.87	10.87	10.56	10.66	6,129	+0.10(+0.95%)
Aug 28, 2015	10.53	10.56	10.53	10.56	558	-0.16(-1.54%)
Aug 27, 2015	10.70	10.79	10.70	10.73	1,247	+0.12(+1.12%)
Aug 26, 2015	10.66	10.67	10.60	10.61	3,351	+0.05(+0.45%)
Aug 25, 2015	10.44	10.70	10.44	10.56	1,752	+0.03(+0.33%)
Aug 24, 2015	10.53	10.61	10.53	10.53	1,215	-0.16(-1.46%)
Aug 21, 2015	10.68	10.68	10.68	10.68	1,245	+0.00(+0.00%)
Aug 20, 2015	10.48	10.84	10.48	10.68	1,551	+0.07(+0.69%)
Aug 19, 2015	10.62	10.62	10.61	10.61	1,986	-0.02(-0.18%)
Aug 18, 2015	10.70	10.74	10.62	10.63	14,067	+0.03(+0.27%)
Aug 17, 2015	10.71	10.84	10.57	10.60	7,248	+0.07(+0.70%)
Aug 14, 2015	10.57	10.62	10.52	10.53	30,478	-0.06(-0.55%)
Aug 13, 2015	10.59	10.59	10.59	10.59	151	+0.01(+0.12%)
Aug 12, 2015	10.54	10.57	10.54	10.57	3,352	-0.04(-0.34%)
Aug 07, 2015	10.68	10.61	10.61	10.61	3	+0.04(+0.35%)
Aug 06, 2015	10.57	10.57	10.57	10.57	582	+0.02(+0.17%)
Aug 05, 2015	10.54	10.62	10.53	10.55	8,682	-0.02(-0.17%)
Aug 04, 2015	10.58	10.89	10.57	10.57	5,301	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.