Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	81.10	82.83	80.93	82.44	1,472,252	+1.13(+1.39%)
Oct 29, 2015	80.85	82.17	80.54	81.31	1,222,997	+0.10(+0.12%)
Oct 28, 2015	79.73	81.75	79.48	81.21	1,323,973	+1.66(+2.09%)
Oct 27, 2015	78.66	79.59	78.18	79.55	1,326,951	+0.66(+0.84%)
Oct 26, 2015	78.51	78.51	77.78	78.89	1,212,407	+0.28(+0.36%)
Oct 23, 2015	79.82	79.98	77.89	78.61	1,668,558	-0.64(-0.81%)
Oct 22, 2015	79.17	79.30	78.00	79.25	1,505,231	+0.12(+0.15%)
Oct 21, 2015	80.55	80.86	78.96	79.13	726,574	-0.77(-0.96%)
Oct 20, 2015	79.76	81.05	79.74	79.90	963,101	-0.14(-0.17%)
Oct 19, 2015	78.75	80.38	78.62	80.04	1,123,729	+1.01(+1.28%)
Oct 16, 2015	79.67	79.94	78.65	79.03	1,107,536	-0.24(-0.30%)
Oct 15, 2015	78.95	79.39	78.45	79.27	1,315,693	+0.46(+0.58%)
Oct 14, 2015	79.06	79.82	77.87	78.81	868,868	+0.03(+0.04%)
Oct 13, 2015	80.05	80.28	78.69	78.78	1,237,314	-1.76(-2.19%)
Oct 12, 2015	81.39	81.70	80.20	80.54	842,621	-0.86(-1.06%)
Oct 09, 2015	81.86	82.45	80.96	81.40	818,266	-0.27(-0.33%)
Oct 08, 2015	79.76	81.91	79.64	81.67	1,035,194	+1.46(+1.82%)
Oct 07, 2015	80.81	81.99	79.51	80.21	1,140,699	+0.35(+0.44%)
Oct 06, 2015	80.15	80.54	79.39	79.86	847,847	-0.39(-0.49%)
Oct 05, 2015	78.71	80.62	78.65	80.25	1,385,221	+2.35(+3.02%)
Oct 02, 2015	75.74	77.96	75.00	77.90	992,336	+1.32(+1.72%)
Oct 01, 2015	77.34	77.45	75.97	76.58	1,201,106	-0.64(-0.83%)
Sep 30, 2015	76.03	77.49	75.40	77.22	1,242,934	+2.02(+2.69%)
Sep 29, 2015	75.17	76.19	74.76	75.20	955,597	+0.32(+0.43%)
Sep 28, 2015	76.66	76.86	74.28	74.88	1,368,208	-2.50(-3.23%)
Sep 25, 2015	78.73	78.79	77.06	77.38	771,863	-0.53(-0.68%)
Sep 24, 2015	77.96	78.05	76.97	77.91	867,153	-0.73(-0.93%)
Sep 23, 2015	78.98	79.21	78.03	78.64	756,720	-0.07(-0.09%)
Sep 22, 2015	78.35	78.88	77.31	78.71	1,328,201	-0.66(-0.83%)
Sep 21, 2015	79.75	80.19	78.99	79.37	1,150,427	+0.02(+0.03%)
Sep 18, 2015	79.41	80.28	78.90	79.35	1,892,533	-1.26(-1.56%)
Sep 17, 2015	81.15	82.18	80.40	80.61	1,161,526	-0.83(-1.02%)
Sep 16, 2015	80.62	81.53	79.91	81.44	1,442,992	+1.12(+1.39%)
Sep 15, 2015	79.96	80.57	79.29	80.32	1,208,711	+0.72(+0.90%)
Sep 14, 2015	80.07	80.50	79.32	79.60	1,071,502	-0.50(-0.62%)
Sep 11, 2015	79.96	80.50	79.08	80.10	1,103,329	-0.10(-0.12%)
Sep 10, 2015	80.28	81.11	79.98	80.20	773,532	-0.76(-0.94%)
Sep 09, 2015	82.46	83.45	80.77	80.96	738,555	-0.91(-1.11%)
Sep 08, 2015	81.67	82.00	80.60	81.87	872,157	+1.56(+1.94%)
Sep 04, 2015	80.28	80.31	80.31	80.31	934,900	-1.07(-1.31%)
Sep 03, 2015	81.64	82.63	80.99	81.38	1,006,724	-0.42(-0.51%)
Sep 02, 2015	81.08	82.11	80.45	81.80	1,380,387	+1.86(+2.33%)
Sep 01, 2015	81.00	81.39	79.61	79.94	1,533,073	-2.31(-2.81%)
Aug 31, 2015	82.99	83.83	82.15	82.25	1,312,794	-1.36(-1.63%)
Aug 28, 2015	82.31	84.04	81.86	83.61	1,987,163	+0.32(+0.38%)
Aug 27, 2015	81.64	85.24	81.50	83.29	5,806,436	-1.79(-2.10%)
Aug 26, 2015	83.37	85.25	82.77	85.08	2,458,597	+3.24(+3.96%)
Aug 25, 2015	86.83	86.83	81.82	81.84	2,061,173	-1.15(-1.39%)
Aug 24, 2015	82.64	84.98	81.52	82.99	3,093,425	-2.90(-3.38%)
Aug 21, 2015	88.35	88.80	85.88	85.89	1,906,546	-3.10(-3.48%)
Aug 20, 2015	90.69	91.50	88.82	88.99	1,366,822	-2.30(-2.52%)
Aug 19, 2015	91.81	92.20	90.65	91.29	720,391	-0.26(-0.28%)
Aug 18, 2015	91.05	92.10	90.98	91.55	754,358	+0.58(+0.64%)
Aug 17, 2015	90.05	91.20	89.27	90.97	628,422	+0.64(+0.71%)
Aug 14, 2015	90.18	91.02	89.38	90.33	1,383,050	+0.20(+0.22%)
Aug 13, 2015	89.58	90.80	89.54	90.13	1,164,245	+0.38(+0.42%)
Aug 12, 2015	92.39	92.39	88.65	89.75	2,391,893	-3.85(-4.11%)
Aug 11, 2015	93.90	94.93	92.73	93.60	1,661,834	-2.01(-2.10%)
Aug 10, 2015	93.95	96.43	93.66	95.61	1,254,730	+2.24(+2.40%)
Aug 07, 2015	93.21	93.50	92.52	93.37	495,452	+0.11(+0.12%)
Aug 06, 2015	94.68	94.95	92.63	93.26	838,431	-1.56(-1.65%)
Aug 05, 2015	95.63	96.30	94.74	94.82	689,336	+0.03(+0.03%)
Aug 04, 2015	94.33	95.64	94.00	94.79	647,947	+0.77(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.