Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		46.12	46.12	46.12	0	+0.19(+0.41%)
Oct 27, 2016	46.35	46.35	45.93	45.93	886	-0.60(-1.29%)
Oct 26, 2016	46.35	46.58	46.26	46.53	2,118	-0.87(-1.83%)
Oct 24, 2016	47.25	47.61	47.22	47.40	68	+0.21(+0.45%)
Oct 21, 2016	46.89	47.19	46.89	47.19	2,083	-0.24(-0.51%)
Oct 20, 2016	47.51	47.51	47.40	47.43	743	-0.39(-0.82%)
Oct 19, 2016	47.56	47.82	47.49	47.82	625	+0.13(+0.26%)
Oct 18, 2016	47.82	47.82	47.69	47.69	1,095	+0.20(+0.42%)
Oct 17, 2016	47.50	47.50	47.50	47.50	562	-0.07(-0.16%)
Oct 14, 2016	47.58	47.58	47.57	47.57	420	+0.21(+0.43%)
Oct 13, 2016	47.35	47.62	47.35	47.36	2,036	-0.53(-1.11%)
Oct 12, 2016	47.66	47.90	47.66	47.90	672	+0.51(+1.07%)
Oct 11, 2016	47.65	47.65	47.39	47.39	360	-1.03(-2.13%)
Oct 10, 2016	48.19	48.42	48.12	48.42	955	+0.55(+1.15%)
Oct 07, 2016	48.23	48.23	47.84	47.87	2,177	-0.21(-0.43%)
Oct 06, 2016	48.08	48.08	48.08	48.08	315	-0.33(-0.68%)
Oct 05, 2016	48.12	48.47	48.12	48.41	4,352	+0.30(+0.62%)
Oct 04, 2016	48.25	48.25	48.02	48.11	1,013	-0.29(-0.60%)
Oct 03, 2016	48.42	48.47	48.36	48.40	1,584	-0.18(-0.37%)
Sep 30, 2016	48.19	48.58	48.19	48.58	2,718	+0.29(+0.60%)
Sep 29, 2016	48.62	48.62	48.29	48.29	4,853	-0.48(-0.98%)
Sep 28, 2016	48.45	48.79	48.45	48.77	940	+0.19(+0.39%)
Sep 27, 2016	48.61	48.61	48.55	48.58	623	+0.16(+0.33%)
Sep 26, 2016	48.47	48.47	48.42	48.42	491	-0.17(-0.34%)
Sep 23, 2016	48.59	48.59	48.59	48.59	218	-0.20(-0.42%)
Sep 22, 2016	48.71	48.79	48.58	48.79	1,176	+0.59(+1.22%)
Sep 21, 2016	47.75	48.20	47.75	48.20	678	+0.55(+1.15%)
Sep 20, 2016	48.09	48.09	47.64	47.65	2,569	-0.31(-0.65%)
Sep 19, 2016	48.11	48.11	47.96	47.96	664	+0.14(+0.29%)
Sep 16, 2016	47.46	47.83	47.46	47.82	3,699	-0.39(-0.81%)
Sep 15, 2016	47.76	48.21	47.76	48.21	1,271	+0.64(+1.35%)
Sep 14, 2016	47.84	47.84	47.57	47.57	1,285	-0.09(-0.19%)
Sep 13, 2016	47.84	48.01	47.57	47.66	2,912	-0.69(-1.42%)
Sep 12, 2016	47.98	48.40	47.95	48.35	2,986	-0.15(-0.31%)
Sep 09, 2016	48.50	48.50	48.50	48.50	398	-0.72(-1.46%)
Sep 08, 2016	49.20	49.30	49.20	49.22	1,558	-0.22(-0.45%)
Sep 07, 2016	49.45	49.47	49.36	49.44	7,216	+0.08(+0.17%)
Sep 06, 2016	49.94	49.94	49.36	49.36	4,169	-0.23(-0.46%)
Sep 02, 2016	49.68	49.59	49.59	49.59	1,400	+0.36(+0.73%)
Sep 01, 2016	49.40	49.40	48.91	49.23	2,905	-0.27(-0.55%)
Aug 30, 2016	49.37	49.56	49.37	49.50	129	-0.05(-0.11%)
Aug 29, 2016	49.53	49.65	49.53	49.55	3,531	-0.17(-0.35%)
Aug 26, 2016	49.73	49.73	49.73	49.73	313	+0.32(+0.65%)
Aug 25, 2016	49.33	49.41	49.31	49.41	1,337	+0.14(+0.28%)
Aug 24, 2016	49.40	49.45	49.24	49.27	1,815	-0.52(-1.04%)
Aug 23, 2016	49.66	49.86	49.66	49.79	2,848	+0.43(+0.86%)
Aug 22, 2016	49.36	49.36	49.36	49.36	137	-0.02(-0.05%)
Aug 19, 2016	48.92	49.39	48.92	49.39	25,951	+0.21(+0.42%)
Aug 18, 2016	49.15	49.19	49.15	49.18	939	+0.34(+0.70%)
Aug 17, 2016	48.95	48.95	48.84	48.84	11,535	-0.12(-0.25%)
Aug 16, 2016	49.29	49.29	48.96	48.96	2,476	-0.63(-1.27%)
Aug 15, 2016	49.39	49.70	49.39	49.59	781	+0.39(+0.80%)
Aug 12, 2016	49.20	49.26	49.13	49.19	2,725	-0.18(-0.36%)
Aug 11, 2016	49.34	49.45	49.30	49.37	1,207	+0.10(+0.20%)
Aug 10, 2016	49.25	49.28	49.08	49.27	6,281	-0.01(-0.02%)
Aug 09, 2016	49.26	49.28	49.26	49.28	441	+0.07(+0.15%)
Aug 08, 2016	49.36	49.36	49.07	49.21	823	-0.19(-0.38%)
Aug 05, 2016	49.40	49.50	49.40	49.40	1,392	+0.16(+0.32%)
Aug 04, 2016	49.53	49.53	49.24	49.24	2,166	-0.16(-0.32%)
Aug 03, 2016	49.35	49.40	49.28	49.40	566	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.