Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		17.12	17.12	17.12	0	-0.18(-1.04%)
Oct 27, 2016				17.30	1	-0.17(-0.99%)
Oct 24, 2016	17.45	17.47	17.47	17.47	1,595	+0.11(+0.65%)
Oct 18, 2016	17.36	17.36	17.36	17.36	14,226	+0.35(+2.08%)
Oct 17, 2016	16.99	17.01	16.99	17.01	1,329	-0.04(-0.22%)
Oct 12, 2016	17.04	17.04	17.04	17.04	1,462	+0.00(+0.00%)
Oct 11, 2016	17.18	17.18	17.04	17.04	18,082	-0.08(-0.48%)
Oct 10, 2016	17.09	17.13	17.09	17.13	13,295	+0.29(+1.74%)
Oct 03, 2016	16.83	16.83	16.83	16.83	0	+0.00(+0.00%)
Sep 30, 2016	16.83	16.83	16.83	16.83	78	+0.00(+0.00%)
Sep 29, 2016	16.83	16.83	16.83	16.83	664	+0.05(+0.31%)
Sep 28, 2016	16.78	16.78	16.78	16.78	0	+0.00(+0.00%)
Sep 27, 2016	16.78	16.78	16.78	16.78	0	+0.00(+0.00%)
Sep 15, 2016	16.80	16.80	16.78	16.78	78	-0.17(-1.02%)
Sep 12, 2016	16.92	16.95	16.95	16.95	265	-0.17(-1.02%)
Sep 01, 2016	17.13	17.13	17.13	17.13	531	-0.17(-0.99%)
Aug 24, 2016	17.32	17.32	17.30	17.30	5	-0.11(-0.65%)
Aug 23, 2016	17.41	17.41	17.41	17.41	471	+0.04(+0.21%)
Aug 22, 2016	17.37	17.38	17.37	17.37	678	-0.11(-0.64%)
Aug 17, 2016	17.51	17.49	17.49	17.49	1,728	-0.17(-0.98%)
Aug 16, 2016	17.67	17.70	17.34	17.66	49,147	+0.89(+5.29%)
Aug 11, 2016	16.77	16.77	16.77	16.77	132	-0.04(-0.27%)
Aug 10, 2016	16.81	16.82	16.81	16.82	1,994	+0.39(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.