Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.980	1.990	1.860	1.980	1,923,013	-0.01(-0.50%)
Oct 28, 2016	2.000	2.030	1.980	1.990	1,016,699	-0.02(-1.00%)
Oct 27, 2016	2.030	2.050	2.010	2.010	534,385	-0.02(-0.99%)
Oct 26, 2016	2.030	2.060	2.030	2.030	572,021	+0.03(+1.50%)
Oct 25, 2016	2.050	2.060	2.000	2.000	577,490	-0.05(-2.44%)
Oct 24, 2016	2.020	2.070	2.010	2.050	678,673	+0.04(+1.99%)
Oct 21, 2016	2.010	2.040	1.990	2.010	764,660	-0.01(-0.50%)
Oct 20, 2016	2.050	2.060	2.000	2.020	889,659	-0.03(-1.46%)
Oct 19, 2016	2.050	2.080	2.000	2.050	1,692,412	-0.01(-0.49%)
Oct 18, 2016	2.030	2.080	2.025	2.060	843,383	+0.04(+1.98%)
Oct 17, 2016	2.050	2.050	2.010	2.020	773,563	-0.02(-0.98%)
Oct 14, 2016	2.060	2.080	2.000	2.040	1,262,445	-0.02(-0.97%)
Oct 13, 2016	2.100	2.110	2.010	2.060	1,288,212	-0.05(-2.37%)
Oct 12, 2016	2.130	2.140	2.090	2.110	653,874	-0.02(-0.94%)
Oct 11, 2016	2.190	2.210	2.090	2.130	1,584,352	-0.05(-2.29%)
Oct 10, 2016	2.200	2.210	2.165	2.180	771,081	-0.01(-0.46%)
Oct 07, 2016	2.220	2.260	2.190	2.190	612,801	-0.04(-1.79%)
Oct 06, 2016	2.230	2.250	2.210	2.230	507,203	+0.00(+0.00%)
Oct 05, 2016	2.210	2.250	2.190	2.230	1,071,610	+0.03(+1.36%)
Oct 04, 2016	2.230	2.251	2.190	2.200	1,016,795	-0.01(-0.45%)
Oct 03, 2016	2.240	2.250	2.190	2.210	1,119,071	-0.03(-1.34%)
Sep 30, 2016	2.180	2.250	2.160	2.240	906,908	+0.06(+2.75%)
Sep 29, 2016	2.220	2.250	2.160	2.180	1,239,501	-0.04(-1.80%)
Sep 28, 2016	2.220	2.260	2.190	2.220	1,162,771	+0.00(+0.00%)
Sep 27, 2016	2.180	2.240	2.180	2.220	1,003,617	+0.03(+1.37%)
Sep 26, 2016	2.220	2.230	2.185	2.190	706,402	-0.03(-1.35%)
Sep 23, 2016	2.200	2.230	2.190	2.220	664,799	+0.01(+0.45%)
Sep 22, 2016	2.200	2.225	2.180	2.210	736,101	+0.01(+0.45%)
Sep 21, 2016	2.170	2.210	2.140	2.200	1,210,722	+0.03(+1.38%)
Sep 20, 2016	2.200	2.200	2.160	2.170	858,006	-0.03(-1.36%)
Sep 19, 2016	2.230	2.270	2.180	2.200	950,521	-0.02(-0.90%)
Sep 16, 2016	2.210	2.220	2.150	2.220	2,019,558	+0.01(+0.45%)
Sep 15, 2016	2.190	2.230	2.160	2.210	1,502,156	+0.03(+1.38%)
Sep 14, 2016	2.280	2.300	2.160	2.180	2,342,779	-0.09(-3.96%)
Sep 13, 2016	2.260	2.310	2.180	2.270	2,437,751	-0.02(-0.87%)
Sep 12, 2016	2.260	2.290	2.220	2.290	1,101,428	+0.01(+0.44%)
Sep 09, 2016	2.310	2.340	2.260	2.280	1,552,263	-0.05(-2.15%)
Sep 08, 2016	2.290	2.360	2.260	2.330	1,191,679	+0.03(+1.30%)
Sep 07, 2016	2.320	2.350	2.300	2.300	979,048	-0.04(-1.71%)
Sep 06, 2016	2.340	2.350	2.300	2.340	1,084,198	+0.02(+0.86%)
Sep 02, 2016	2.300	2.320	2.320	2.320	938,900	+0.02(+0.87%)
Sep 01, 2016	2.350	2.350	2.250	2.300	2,094,555	-0.05(-2.13%)
Aug 31, 2016	2.330	2.360	2.300	2.350	1,528,383	-0.01(-0.42%)
Aug 30, 2016	2.340	2.370	2.310	2.360	1,101,649	+0.00(+0.00%)
Aug 29, 2016	2.300	2.380	2.290	2.360	1,218,933	+0.02(+0.85%)
Aug 26, 2016	2.280	2.390	2.280	2.340	1,324,291	+0.06(+2.63%)
Aug 25, 2016	2.290	2.317	2.270	2.280	1,130,842	-0.02(-0.87%)
Aug 24, 2016	2.250	2.340	2.250	2.300	2,192,044	+0.03(+1.32%)
Aug 23, 2016	2.220	2.295	2.220	2.270	1,634,501	+0.01(+0.44%)
Aug 22, 2016	2.230	2.320	2.190	2.260	2,546,190	-0.01(-0.44%)
Aug 19, 2016	2.210	2.280	2.160	2.270	1,929,624	+0.07(+3.18%)
Aug 18, 2016	2.170	2.240	2.160	2.200	1,088,324	+0.02(+0.92%)
Aug 17, 2016	2.220	2.230	2.160	2.180	1,375,187	-0.03(-1.36%)
Aug 16, 2016	2.240	2.250	2.190	2.210	1,369,434	-0.05(-2.21%)
Aug 15, 2016	2.170	2.260	2.160	2.260	1,867,223	+0.10(+4.63%)
Aug 12, 2016	2.160	2.180	2.140	2.160	1,050,112	-0.01(-0.46%)
Aug 11, 2016	2.140	2.200	2.140	2.170	1,183,817	+0.03(+1.40%)
Aug 10, 2016	2.240	2.240	2.130	2.140	1,783,811	-0.07(-3.17%)
Aug 09, 2016	2.260	2.260	2.190	2.210	932,597	-0.03(-1.34%)
Aug 08, 2016	2.230	2.270	2.180	2.240	1,525,155	+0.01(+0.45%)
Aug 05, 2016	2.200	2.270	2.195	2.230	2,196,914	+0.04(+1.83%)
Aug 04, 2016	2.260	2.280	2.120	2.190	2,450,783	-0.04(-1.79%)
Aug 03, 2016	2.150	2.240	2.050	2.230	3,497,635	-0.06(-2.62%)
Aug 02, 2016	2.410	2.445	2.240	2.290	7,737,738	-0.13(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.