Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,000 | -0.00(-9.09%) |
Oct 28, 2016 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 20,000 | +0.00(+10.00%) |
Oct 27, 2016 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 284,000 | -0.00(-9.09%) |
Oct 26, 2016 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 358,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 242,300 | +0.00(+10.00%) |
Oct 24, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 39,000 | +0.00(+0.00%) |
Oct 21, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 5,600 | +0.01(+11.11%) |
Oct 20, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 77,929 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 7,559 | -0.01(-10.00%) |
Oct 18, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 285,305 | +0.01(+25.00%) |
Oct 17, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 423,116 | +0.00(+0.00%) |
Oct 14, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 490,220 | -0.00(-11.11%) |
Oct 13, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 97,436 | +0.00(+0.00%) |
Oct 12, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,666 | +0.00(+0.00%) |
Oct 11, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 170,441 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 06, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 168,702 | -0.00(-11.11%) |
Oct 05, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 132,500 | +0.00(+12.50%) |
Oct 04, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 103,352 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 153,500 | -0.00(-11.11%) |
Sep 23, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,800 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 61,940 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 591,212 | -0.01(-18.18%) |
Sep 20, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 16,000 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 229,833 | +0.00(+0.00%) |
Sep 16, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 93,500 | -0.00(-8.33%) |
Sep 15, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 121,500 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,222 | +0.00(+0.00%) |
Sep 13, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 241,000 | +0.00(+9.09%) |
Sep 12, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 193,278 | +0.01(+22.22%) |
Sep 09, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,902 | -0.01(-10.00%) |
Sep 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,280 | +0.00(+0.00%) |
Sep 06, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Sep 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 76,000 | +0.01(+11.11%) |
Aug 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 29, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 60,550 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 229,750 | +0.01(+11.11%) |
Aug 25, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 58,900 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,100 | -0.01(-10.00%) |
Aug 23, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 31,000 | +0.00(+0.00%) |
Aug 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,801 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 90,000 | +0.01(+25.00%) |
Aug 18, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 198,876 | -0.01(-20.00%) |
Aug 17, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 69,801 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 331,500 | +0.01(+25.00%) |
Aug 15, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 10,500 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 57,100 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 107,000 | +0.00(+14.29%) |
Aug 09, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 08, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 75,000 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Aug 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110,000 | +0.00(+14.29%) |
Aug 03, 2016 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 16,000 | -0.00(-12.50%) |