Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.69	11.74	11.68	11.72	193,595	+0.00(+0.00%)
Oct 28, 2016	11.76	11.81	11.70	11.72	196,889	-0.08(-0.68%)
Oct 27, 2016	11.82	11.86	11.76	11.80	240,392	+0.00(+0.00%)
Oct 26, 2016	11.81	11.86	11.77	11.80	252,627	-0.10(-0.84%)
Oct 25, 2016	11.96	11.98	11.89	11.90	255,416	-0.12(-1.00%)
Oct 24, 2016	12.10	12.10	11.99	12.02	339,768	-0.02(-0.17%)
Oct 21, 2016	12.14	12.14	12.00	12.04	268,246	-0.10(-0.82%)
Oct 20, 2016	12.18	12.18	12.08	12.14	167,157	-0.11(-0.90%)
Oct 19, 2016	12.23	12.28	12.16	12.25	458,345	+0.29(+2.42%)
Oct 18, 2016	12.19	12.19	11.82	11.96	793,906	-0.33(-2.69%)
Oct 17, 2016	12.48	12.48	12.19	12.29	550,746	-0.49(-3.83%)
Oct 14, 2016	12.76	12.83	12.69	12.78	595,590	+0.46(+3.73%)
Oct 13, 2016	12.33	12.35	12.21	12.32	497,086	-0.19(-1.52%)
Oct 12, 2016	12.60	12.60	12.45	12.51	313,614	-0.14(-1.11%)
Oct 11, 2016	12.79	12.84	12.61	12.65	415,221	+0.12(+0.96%)
Oct 10, 2016	12.22	12.60	12.22	12.53	1,254,110	+0.43(+3.55%)
Oct 07, 2016	12.21	12.22	12.03	12.10	220,196	-0.13(-1.06%)
Oct 06, 2016	12.14	12.26	12.10	12.23	292,652	+0.00(+0.00%)
Oct 05, 2016	12.21	12.26	12.15	12.23	377,044	+0.16(+1.33%)
Oct 04, 2016	12.19	12.23	12.01	12.07	386,615	-0.12(-0.98%)
Oct 03, 2016	12.25	12.25	12.11	12.19	316,423	+0.01(+0.08%)
Sep 30, 2016	12.21	12.23	12.15	12.18	261,708	-0.09(-0.73%)
Sep 29, 2016	12.31	12.36	12.17	12.27	411,431	-0.09(-0.73%)
Sep 28, 2016	12.33	12.37	12.24	12.36	204,366	+0.15(+1.23%)
Sep 27, 2016	12.11	12.22	12.04	12.21	620,301	+0.19(+1.58%)
Sep 26, 2016	12.13	12.14	12.01	12.02	274,228	-0.18(-1.48%)
Sep 23, 2016	12.24	12.32	12.19	12.20	844,880	-0.03(-0.25%)
Sep 22, 2016	11.99	12.36	11.92	12.23	1,635,982	+0.35(+2.95%)
Sep 21, 2016	11.73	11.88	11.65	11.88	358,610	+0.13(+1.11%)
Sep 20, 2016	11.80	11.87	11.74	11.75	310,938	-0.07(-0.59%)
Sep 19, 2016	11.86	11.95	11.81	11.82	511,877	-0.01(-0.08%)
Sep 16, 2016	12.00	12.00	11.77	11.83	884,133	-0.16(-1.33%)
Sep 15, 2016	11.68	12.12	11.62	11.99	2,731,076	+0.40(+3.45%)
Sep 14, 2016	11.62	11.63	11.54	11.59	353,013	+0.20(+1.76%)
Sep 13, 2016	11.50	11.51	11.33	11.39	299,638	-0.27(-2.32%)
Sep 12, 2016	11.50	11.67	11.45	11.66	250,203	-0.13(-1.10%)
Sep 09, 2016	11.84	11.99	11.74	11.79	589,467	-0.04(-0.34%)
Sep 08, 2016	11.86	11.87	11.81	11.83	404,798	+0.17(+1.46%)
Sep 07, 2016	11.75	11.75	11.65	11.66	214,089	-0.13(-1.10%)
Sep 06, 2016	11.83	11.88	11.75	11.79	281,446	+0.12(+1.03%)
Sep 02, 2016	11.65	11.67	11.67	11.67	334,900	+0.28(+2.46%)
Sep 01, 2016	11.42	11.48	11.36	11.39	157,221	+0.15(+1.33%)
Aug 31, 2016	11.34	11.36	11.19	11.24	183,330	-0.18(-1.58%)
Aug 30, 2016	11.50	11.50	11.40	11.42	133,033	-0.07(-0.61%)
Aug 29, 2016	11.52	11.54	11.42	11.49	319,561	-0.10(-0.86%)
Aug 26, 2016	11.65	11.74	11.52	11.59	485,456	+0.02(+0.17%)
Aug 25, 2016	11.59	11.61	11.56	11.57	336,430	-0.04(-0.34%)
Aug 24, 2016	11.63	11.66	11.60	11.61	184,311	-0.02(-0.17%)
Aug 23, 2016	11.67	11.72	11.63	11.63	311,673	-0.14(-1.19%)
Aug 22, 2016	11.84	11.85	11.75	11.77	283,422	-0.23(-1.92%)
Aug 19, 2016	11.90	12.00	11.86	12.00	529,498	+0.32(+2.74%)
Aug 18, 2016	11.64	11.69	11.57	11.68	832,892	+0.69(+6.28%)
Aug 17, 2016	10.81	11.08	10.78	10.99	1,182,852	+0.21(+1.95%)
Aug 16, 2016	10.79	10.80	10.75	10.78	147,239	-0.03(-0.28%)
Aug 15, 2016	10.74	10.81	10.71	10.81	404,557	+0.11(+1.03%)
Aug 12, 2016	10.66	10.77	10.66	10.70	192,011	+0.08(+0.75%)
Aug 11, 2016	10.55	10.64	10.52	10.62	210,077	+0.04(+0.38%)
Aug 10, 2016	10.65	10.69	10.56	10.58	253,070	-0.16(-1.49%)
Aug 09, 2016	10.73	10.78	10.69	10.74	317,052	+0.08(+0.75%)
Aug 08, 2016	10.64	10.66	10.61	10.66	133,798	+0.10(+0.95%)
Aug 05, 2016	10.44	10.56	10.43	10.56	137,744	+0.14(+1.34%)
Aug 04, 2016	10.43	10.43	10.33	10.42	99,153	-0.06(-0.57%)
Aug 03, 2016	10.40	10.48	10.39	10.48	128,268	+0.06(+0.58%)
Aug 02, 2016	10.47	10.47	10.36	10.42	156,893	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.