Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Oct 25, 2017		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Oct 23, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 20, 2017	0.2500	0.2500	0.2300	0.2500	41,600	+0.02(+8.70%)
Oct 19, 2017	0.2100	0.2300	0.2100	0.2300	3,350	+0.03(+15.00%)
Oct 18, 2017	0.1995	0.2000	0.1995	0.2000	6,850	+0.00(+0.00%)
Oct 16, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 12, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 09, 2017		0.2000	0.2000	0.2000	0	+0.02(+14.22%)
Oct 06, 2017	0.1988	0.1988	0.1751	0.1751	4,600	-0.03(-16.62%)
Oct 05, 2017	0.2300	0.2300	0.2100	0.2100	19,082	+0.01(+5.00%)
Oct 04, 2017	0.2140	0.2140	0.2000	0.2000	22,035	-0.05(-20.00%)
Oct 03, 2017	0.2700	0.2700	0.2500	0.2500	6,427	-0.02(-7.41%)
Oct 02, 2017	0.2100	0.2700	0.2100	0.2700	40,906	+0.07(+35.00%)
Sep 29, 2017	0.2099	0.2100	0.2000	0.2000	19,683	-0.01(-4.72%)
Sep 28, 2017	0.2000	0.2099	0.1700	0.2099	38,200	+0.01(+4.90%)
Sep 27, 2017	0.2000	0.2001	0.2000	0.2001	16,000	+0.00(+0.05%)
Sep 26, 2017	0.2000	0.2099	0.2000	0.2000	11,890	+0.00(+0.00%)
Sep 25, 2017	0.1705	0.2000	0.1705	0.2000	6,100	+0.00(+0.00%)
Sep 21, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 20, 2017	0.1731	0.2000	0.1711	0.2000	4,000	-0.01(-4.76%)
Sep 15, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Sep 14, 2017	0.2100	0.2100	0.2000	0.2100	8,400	+0.01(+5.00%)
Sep 13, 2017	0.2029	0.2029	0.2000	0.2000	7,500	-0.01(-2.87%)
Sep 12, 2017	0.2059	0.2059	0.2059	0.2059	9,229	+0.01(+2.95%)
Sep 11, 2017	0.2000	0.2000	0.2000	0.2000	10,000	-0.01(-4.76%)
Sep 08, 2017	0.2100	0.2100	0.2100	0.2100	4,179	+0.00(+0.00%)
Sep 07, 2017	0.2100	0.2100	0.2100	0.2100	11,000	+0.01(+5.00%)
Sep 06, 2017	0.2000	0.2000	0.2000	0.2000	3,575	-0.01(-4.76%)
Sep 05, 2017	0.2100	0.2100	0.2100	0.2100	1,000	+0.01(+5.00%)
Sep 01, 2017	0.1900	0.2000	0.1900	0.2000	10,565	-0.01(-4.76%)
Aug 31, 2017	0.2042	0.2100	0.2042	0.2100	21,761	+0.01(+4.74%)
Aug 30, 2017	0.1900	0.2006	0.1900	0.2005	56,500	-0.00(-0.40%)
Aug 29, 2017	0.2200	0.2200	0.2013	0.2013	2,000	-0.03(-12.48%)
Aug 28, 2017	0.2200	0.2300	0.2200	0.2300	10,971	+0.02(+9.52%)
Aug 25, 2017	0.2010	0.2100	0.2010	0.2100	15,100	+0.01(+4.90%)
Aug 24, 2017	0.2002	0.2002	0.2002	0.2002	1,000	-0.05(-19.89%)
Aug 22, 2017		0.2499	0.2499	0.2499	0	-0.05(-16.70%)
Aug 21, 2017	0.3000	0.3000	0.3000	0.3000	900	+0.00(+0.00%)
Aug 18, 2017	0.3000	0.3000	0.3000	0.3000	6,000	-0.05(-14.29%)
Aug 16, 2017		0.3500	0.3500	0.3500	0	+0.10(+40.00%)
Aug 15, 2017	0.2500	0.2500	0.2385	0.2500	3,300	+0.00(+0.04%)
Aug 14, 2017	0.2499	0.2499	0.2499	0.2499	1,250	+0.05(+24.95%)
Aug 08, 2017		0.2000	0.2000	0.2000	0	-0.02(-8.68%)
Aug 04, 2017		0.2190	0.2190	0.2190	0	-0.01(-2.88%)
Aug 03, 2017	0.1800	0.2255	0.1800	0.2255	10,530	+0.03(+12.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.