Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 37.58 | 39.29 | 35.40 | 38.39 | 92,128 | +2.05(+5.64%) |
Oct 30, 2017 | 36.00 | 36.97 | 34.60 | 36.34 | 90,924 | -0.25(-0.68%) |
Oct 27, 2017 | 42.00 | 42.00 | 34.85 | 36.59 | 291,982 | -3.56(-8.87%) |
Oct 26, 2017 | 30.50 | 48.00 | 30.42 | 40.15 | 587,388 | +10.55(+35.64%) |
Oct 25, 2017 | 29.62 | 30.32 | 28.75 | 29.60 | 42,794 | +0.60(+2.07%) |
Oct 24, 2017 | 30.38 | 31.73 | 28.10 | 29.00 | 108,048 | -1.80(-5.84%) |
Oct 23, 2017 | 32.56 | 36.44 | 30.54 | 30.80 | 27,829 | -1.20(-3.75%) |
Oct 20, 2017 | 34.50 | 35.30 | 30.01 | 32.00 | 88,047 | -3.49(-9.83%) |
Oct 19, 2017 | 36.70 | 36.70 | 35.00 | 35.49 | 10,800 | -0.48(-1.33%) |
Oct 18, 2017 | 35.90 | 37.95 | 34.00 | 35.97 | 18,075 | +0.19(+0.53%) |
Oct 17, 2017 | 34.50 | 36.83 | 33.89 | 35.78 | 31,715 | +2.08(+6.17%) |
Oct 16, 2017 | 38.64 | 38.70 | 32.04 | 33.70 | 76,436 | -4.28(-11.27%) |
Oct 13, 2017 | 36.00 | 38.15 | 34.84 | 37.98 | 27,021 | +1.87(+5.18%) |
Oct 12, 2017 | 36.01 | 38.39 | 36.00 | 36.11 | 32,007 | -2.14(-5.59%) |
Oct 11, 2017 | 38.54 | 39.00 | 38.00 | 38.25 | 17,404 | -0.40(-1.04%) |
Oct 10, 2017 | 38.00 | 39.35 | 37.51 | 38.65 | 50,517 | +0.90(+2.38%) |
Oct 09, 2017 | 35.90 | 37.95 | 35.52 | 37.75 | 38,298 | +1.80(+5.01%) |
Oct 06, 2017 | 36.35 | 38.50 | 34.89 | 35.95 | 80,328 | -0.40(-1.10%) |
Oct 05, 2017 | 34.70 | 36.50 | 34.52 | 36.35 | 51,729 | +1.85(+5.36%) |
Oct 04, 2017 | 32.36 | 35.16 | 30.76 | 34.50 | 48,222 | +2.70(+8.49%) |
Oct 03, 2017 | 33.42 | 34.02 | 31.02 | 31.80 | 76,214 | -2.99(-8.59%) |
Oct 02, 2017 | 36.05 | 36.66 | 32.07 | 34.79 | 116,261 | -2.00(-5.44%) |
Sep 29, 2017 | 37.68 | 38.00 | 35.50 | 36.79 | 31,288 | -0.89(-2.36%) |
Sep 28, 2017 | 38.85 | 39.75 | 37.01 | 37.68 | 67,756 | -1.13(-2.91%) |
Sep 27, 2017 | 40.03 | 41.34 | 38.28 | 38.81 | 80,447 | -1.11(-2.78%) |
Sep 26, 2017 | 39.10 | 40.86 | 38.82 | 39.92 | 65,539 | +1.49(+3.88%) |
Sep 25, 2017 | 40.60 | 41.00 | 35.39 | 38.43 | 98,611 | -2.15(-5.30%) |
Sep 22, 2017 | 37.75 | 41.94 | 37.15 | 40.58 | 145,993 | +3.61(+9.76%) |
Sep 21, 2017 | 35.31 | 37.59 | 35.31 | 36.97 | 55,901 | +0.19(+0.52%) |
Sep 20, 2017 | 36.99 | 39.54 | 34.75 | 36.78 | 236,755 | +1.08(+3.03%) |
Sep 19, 2017 | 28.50 | 37.50 | 28.04 | 35.70 | 365,002 | +8.14(+29.54%) |
Sep 18, 2017 | 24.05 | 28.98 | 24.03 | 27.56 | 155,355 | +3.44(+14.28%) |
Sep 15, 2017 | 25.71 | 27.88 | 23.26 | 24.12 | 200,605 | -2.67(-9.98%) |
Sep 14, 2017 | 37.63 | 37.66 | 22.75 | 26.79 | 347,402 | -10.19(-27.56%) |
Sep 13, 2017 | 36.00 | 38.54 | 35.11 | 36.98 | 109,099 | +0.98(+2.72%) |
Sep 12, 2017 | 49.00 | 49.50 | 33.26 | 36.00 | 326,577 | -13.50(-27.27%) |
Sep 11, 2017 | 48.65 | 51.00 | 47.00 | 49.50 | 80,394 | -0.43(-0.86%) |
Sep 08, 2017 | 51.90 | 51.90 | 46.00 | 49.93 | 152,101 | -0.57(-1.13%) |
Sep 07, 2017 | 46.00 | 50.70 | 44.63 | 50.50 | 236,881 | +6.50(+14.77%) |
Sep 06, 2017 | 38.10 | 44.43 | 38.10 | 44.00 | 128,799 | +6.56(+17.52%) |
Sep 05, 2017 | 40.00 | 40.00 | 32.00 | 37.44 | 110,655 | -1.56(-4.00%) |
Sep 01, 2017 | 37.00 | 40.50 | 37.00 | 39.00 | 183,263 | +3.50(+9.86%) |
Aug 31, 2017 | 33.00 | 36.60 | 32.00 | 35.50 | 127,096 | +4.56(+14.74%) |
Aug 30, 2017 | 28.00 | 36.30 | 27.87 | 30.94 | 169,925 | +3.29(+11.90%) |