Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 229,309 | -0.01(-3.03%) |
Oct 30, 2017 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 92,833 | +0.00(+0.00%) |
Oct 27, 2017 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 226,200 | +0.02(+10.00%) |
Oct 26, 2017 | 0.1600 | 0.1450 | 0.1500 | 290,590 | +0.00(+0.00%) | |
Oct 25, 2017 | 0.1650 | 0.1650 | 0.1450 | 0.1500 | 667,362 | -0.02(-9.09%) |
Oct 24, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 124,501 | -0.01(-2.94%) |
Oct 23, 2017 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 219,780 | -0.00(-2.86%) |
Oct 20, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 150,100 | +0.01(+6.06%) |
Oct 19, 2017 | 0.1900 | 0.1900 | 0.1550 | 0.1650 | 736,200 | -0.01(-8.33%) |
Oct 18, 2017 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 265,121 | +0.00(+0.00%) |
Oct 17, 2017 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 226,100 | +0.00(+0.00%) |
Oct 16, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 167,440 | +0.00(+0.00%) |
Oct 13, 2017 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 276,333 | +0.01(+2.86%) |
Oct 12, 2017 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 378,000 | -0.01(-5.41%) |
Oct 11, 2017 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 697,778 | -0.02(-7.50%) |
Oct 10, 2017 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 154,900 | +0.00(+0.00%) |
Oct 06, 2017 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 401,257 | -0.01(-4.76%) |
Oct 05, 2017 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 36,000 | -0.01(-4.55%) |
Oct 04, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 96,000 | +0.01(+2.33%) |
Oct 03, 2017 | 0.2100 | 0.2250 | 0.2050 | 0.2150 | 233,702 | -0.01(-2.27%) |
Oct 02, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 43,650 | -0.01(-4.35%) |
Sep 29, 2017 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 75,520 | +0.01(+4.55%) |
Sep 28, 2017 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 59,500 | +0.00(+0.00%) |
Sep 27, 2017 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 228,500 | -0.01(-4.35%) |
Sep 26, 2017 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 270,450 | -0.00(-2.13%) |
Sep 25, 2017 | 0.2250 | 0.2500 | 0.2250 | 0.2350 | 570,874 | +0.01(+6.82%) |
Sep 22, 2017 | 0.1950 | 0.2250 | 0.1950 | 0.2200 | 692,266 | +0.02(+12.82%) |
Sep 21, 2017 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 133,900 | +0.01(+5.41%) |
Sep 20, 2017 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 146,500 | -0.01(-2.63%) |
Sep 19, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 117,000 | +0.00(+0.00%) |
Sep 18, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 164,100 | +0.00(+0.00%) |
Sep 15, 2017 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 95,250 | -0.01(-2.56%) |
Sep 14, 2017 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 122,150 | +0.00(+0.00%) |
Sep 13, 2017 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 96,500 | +0.00(+0.00%) |
Sep 12, 2017 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 202,900 | +0.01(+2.63%) |
Sep 11, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 491,672 | +0.00(+0.00%) |
Sep 08, 2017 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 195,250 | +0.00(+0.00%) |
Sep 07, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 165,000 | -0.01(-5.00%) |
Sep 06, 2017 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 52,605 | +0.00(+0.00%) |
Sep 05, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 387,714 | +0.01(+5.26%) |
Sep 01, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 65,566 | +0.01(+2.70%) |
Aug 31, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 148,166 | +0.00(+0.00%) |
Aug 30, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 66,621 | -0.01(-2.63%) |
Aug 29, 2017 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 151,050 | -0.01(-2.56%) |
Aug 28, 2017 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 62,966 | +0.00(+0.00%) |
Aug 25, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 150,250 | +0.00(+0.00%) |
Aug 24, 2017 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 77,650 | +0.00(+0.00%) |
Aug 23, 2017 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 59,500 | +0.01(+2.63%) |
Aug 22, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 38,000 | -0.01(-2.56%) |
Aug 21, 2017 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 52,800 | +0.00(+0.00%) |
Aug 18, 2017 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 242,255 | +0.01(+2.63%) |
Aug 17, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 33,610 | +0.00(+0.00%) |
Aug 16, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 68,500 | +0.01(+2.70%) |
Aug 15, 2017 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 57,634 | -0.01(-2.63%) |
Aug 14, 2017 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 125,000 | -0.01(-2.56%) |
Aug 11, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 33,300 | +0.00(+0.00%) |
Aug 10, 2017 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 145,500 | +0.00(+0.00%) |
Aug 09, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 53,000 | +0.01(+2.63%) |
Aug 08, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 48,700 | +0.01(+2.70%) |
Aug 04, 2017 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 52,500 | -0.02(-7.50%) |
Aug 03, 2017 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 104,500 | +0.00(+0.00%) |
Aug 02, 2017 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 218,666 | +0.01(+2.56%) |