Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2017 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.03(-10.00%) | |
Oct 26, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.04(+12.90%) | |
Oct 25, 2017 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 4,400 | +0.01(+3.33%) |
Oct 24, 2017 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 40,000 | +0.00(+0.00%) |
Oct 19, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,500 | +0.00(+0.00%) |
Oct 17, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 26,000 | -0.02(-6.25%) |
Oct 16, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 15,000 | -0.01(-3.03%) |
Oct 12, 2017 | 0.3300 | 0.3300 | 0.3300 | 400 | -0.02(-5.71%) | |
Oct 10, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+4.48%) | |
Oct 04, 2017 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-2.90%) | |
Oct 02, 2017 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.01(-1.43%) | |
Sep 29, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,000 | +0.01(+2.94%) |
Sep 27, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.03(-8.11%) | |
Sep 20, 2017 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 52,500 | -0.01(-1.33%) |
Sep 18, 2017 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 51,000 | +0.02(+4.17%) |
Sep 15, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 97,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 45,500 | +0.02(+7.46%) |
Sep 12, 2017 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.02(-6.94%) | |
Sep 07, 2017 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Sep 06, 2017 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 26,000 | -0.02(-5.26%) |
Sep 01, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.05(-11.63%) | |
Aug 29, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.10(+32.31%) | |
Aug 25, 2017 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.01(-2.99%) | |
Aug 24, 2017 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 32,000 | +0.00(+0.00%) |
Aug 23, 2017 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 10,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-4.29%) | |
Aug 16, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
Aug 15, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 13,075 | +0.00(+0.00%) |
Aug 14, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 700 | +0.01(+2.86%) |
Aug 11, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,000 | +0.00(+0.00%) |
Aug 09, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Aug 08, 2017 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 14,400 | +0.01(+4.48%) |
Aug 03, 2017 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-1.47%) |