Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 214,875 | -0.01(-13.33%) |
Oct 30, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,085 | +0.00(+7.14%) |
Oct 25, 2017 | 0.0700 | 0.0700 | 0.0700 | 57 | -0.00(-6.67%) | |
Oct 24, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 131,900 | +0.00(+7.14%) |
Oct 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,000 | -0.01(-12.50%) |
Oct 18, 2017 | 0.0800 | 0.0800 | 0.0800 | 13 | +0.01(+6.67%) | |
Oct 17, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 30,625 | +0.00(+7.14%) |
Oct 16, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Oct 11, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,024 | +0.01(+6.67%) |
Oct 10, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 11,000 | -0.01(-11.76%) |
Oct 06, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.01(+13.33%) |
Oct 05, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,012 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 35,050 | -0.01(-6.25%) |
Oct 03, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 35,964 | -0.01(-5.88%) |
Oct 02, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.01(+13.33%) |
Sep 29, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 58,500 | -0.01(-6.25%) |
Sep 28, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 97,857 | -0.01(-5.88%) |
Sep 20, 2017 | 0.0850 | 0.0850 | 0.0850 | 700 | +0.00(+0.00%) | |
Sep 19, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 114,000 | +0.01(+6.25%) |
Sep 18, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 108,012 | -0.01(-5.88%) |
Sep 14, 2017 | 0.0850 | 0.0850 | 0.0850 | 682 | +0.01(+6.25%) | |
Sep 13, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 228,375 | +0.01(+6.67%) |
Sep 11, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | -0.01(-6.25%) |
Sep 08, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 85,100 | -0.01(-5.88%) |
Sep 06, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 58,350 | +0.00(+0.00%) |
Sep 01, 2017 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 387,000 | +0.01(+13.33%) |
Aug 31, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 77,500 | -0.01(-6.25%) |
Aug 29, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Aug 25, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Aug 24, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,400 | +0.01(+6.67%) |
Aug 22, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,015 | -0.01(-11.76%) |
Aug 21, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,360 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.01(+6.25%) |
Aug 17, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | +0.01(+6.67%) |
Aug 15, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 428,834 | -0.01(-6.25%) |
Aug 11, 2017 | 0.0800 | 0.0800 | 0.0800 | 72 | -0.01(-5.88%) | |
Aug 08, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 0.0850 | 0.0850 | 0.0850 | 175 | +0.01(+6.25%) | |
Aug 02, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 66,000 | +0.01(+6.67%) |