Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Oct 27, 2017		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Oct 26, 2017	0.2350	0.2350	0.2350	0.2350	2,500	-0.02(-6.00%)
Oct 25, 2017	0.2500	0.2500	0.2500	0.2500	27,500	+0.00(+0.00%)
Oct 24, 2017	0.2500	0.2500	0.2400	0.2500	54,800	+0.00(+0.00%)
Oct 19, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 18, 2017	0.2500	0.2500	0.2500	0.2500	40,000	+0.00(+0.00%)
Oct 17, 2017	0.2500	0.2500	0.2500	0.2500	82,500	-0.01(-1.96%)
Oct 13, 2017		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Oct 12, 2017	0.2500	0.2500	0.2500	0.2500	19,000	+0.00(+0.00%)
Oct 11, 2017	0.2500	0.2500	0.2500	0.2500	20,000	+0.02(+6.38%)
Oct 05, 2017		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Sep 28, 2017		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Sep 27, 2017	0.2600	0.2600	0.2600	0.2600	30,000	+0.00(+0.00%)
Sep 25, 2017		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Sep 22, 2017	0.2700	0.2700	0.2700	0.2700	1,500	+0.00(+0.00%)
Sep 21, 2017	0.2700	0.2700	0.2700	0.2700	2,500	-0.01(-1.82%)
Sep 19, 2017		0.2750	0.2750	0.2750	0	-0.02(-6.78%)
Sep 15, 2017		0.2950	0.2950	0.2950	0	+0.03(+13.46%)
Sep 13, 2017		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Sep 11, 2017		0.2650	0.2650	0.2650	0	-0.03(-11.67%)
Sep 07, 2017		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
Sep 05, 2017		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Aug 30, 2017		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Aug 28, 2017		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Aug 25, 2017	0.2900	0.2950	0.2900	0.2900	21,100	+0.01(+1.75%)
Aug 24, 2017	0.2800	0.2850	0.2800	0.2850	44,000	-0.01(-1.72%)
Aug 23, 2017	0.2900	0.2900	0.2850	0.2900	48,700	-0.02(-4.92%)
Aug 22, 2017	0.2900	0.3050	0.2850	0.3050	10,000	-0.01(-1.61%)
Aug 21, 2017	0.3100	0.3100	0.3100	0.3100	1,000	+0.00(+0.00%)
Aug 18, 2017	0.3100	0.3100	0.3100	0.3100	20,000	+0.02(+6.90%)
Aug 17, 2017	0.2850	0.2900	0.2850	0.2900	9,500	-0.02(-6.45%)
Aug 16, 2017	0.3100	0.3100	0.2800	0.3100	16,200	+0.03(+10.71%)
Aug 15, 2017	0.2850	0.3000	0.2800	0.2800	15,500	-0.02(-6.67%)
Aug 14, 2017	0.2750	0.3000	0.2750	0.3000	10,500	+0.01(+1.69%)
Aug 11, 2017	0.2950	0.2950	0.2950	0.2950	2,000	+0.00(+0.00%)
Aug 10, 2017	0.2900	0.2950	0.2800	0.2950	94,500	+0.01(+1.72%)
Aug 09, 2017	0.2900	0.3000	0.2800	0.2900	59,500	-0.04(-12.12%)
Aug 08, 2017	0.2750	0.3300	0.2750	0.3300	35,000	+0.05(+20.00%)
Aug 04, 2017	0.2750	0.2750	0.2750	0.2750	6,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.