Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 110.09 | 112.16 | 108.93 | 110.45 | 1,092,901 | +0.88(+0.80%) |
Oct 30, 2018 | 107.26 | 110.03 | 106.68 | 109.57 | 808,712 | +2.98(+2.79%) |
Oct 29, 2018 | 106.68 | 107.66 | 105.41 | 106.59 | 949,796 | +1.94(+1.85%) |
Oct 26, 2018 | 104.43 | 105.41 | 103.56 | 104.65 | 865,935 | +0.23(+0.22%) |
Oct 25, 2018 | 103.55 | 104.85 | 103.37 | 104.43 | 718,604 | +0.88(+0.85%) |
Oct 24, 2018 | 104.06 | 104.64 | 103.02 | 103.55 | 1,105,396 | -0.96(-0.92%) |
Oct 23, 2018 | 103.10 | 104.97 | 101.32 | 104.51 | 1,143,678 | +2.30(+2.25%) |
Oct 22, 2018 | 101.85 | 102.67 | 100.89 | 102.21 | 661,733 | -0.47(-0.46%) |
Oct 19, 2018 | 100.17 | 102.86 | 100.17 | 102.68 | 712,059 | +1.58(+1.56%) |
Oct 18, 2018 | 101.19 | 102.04 | 99.34 | 101.10 | 620,725 | +0.65(+0.64%) |
Oct 17, 2018 | 98.55 | 101.23 | 97.41 | 100.45 | 1,163,713 | -0.15(-0.15%) |
Oct 16, 2018 | 97.16 | 100.87 | 97.16 | 100.60 | 741,293 | +3.46(+3.56%) |
Oct 15, 2018 | 95.65 | 100.10 | 94.71 | 97.15 | 957,384 | -0.83(-0.85%) |
Oct 12, 2018 | 98.31 | 99.83 | 97.00 | 97.98 | 961,776 | -0.68(-0.68%) |
Oct 11, 2018 | 100.13 | 100.23 | 98.19 | 98.65 | 1,444,703 | -1.14(-1.14%) |
Oct 10, 2018 | 98.60 | 101.00 | 98.02 | 99.79 | 1,176,173 | +0.55(+0.55%) |
Oct 09, 2018 | 96.67 | 99.80 | 96.67 | 99.24 | 1,230,768 | +1.45(+1.48%) |
Oct 08, 2018 | 95.44 | 98.00 | 94.97 | 97.79 | 903,086 | +2.65(+2.79%) |
Oct 05, 2018 | 92.17 | 96.40 | 92.17 | 95.14 | 1,056,697 | +1.74(+1.87%) |
Oct 04, 2018 | 93.58 | 93.96 | 91.76 | 93.40 | 1,187,471 | -0.21(-0.22%) |
Oct 03, 2018 | 95.29 | 95.29 | 93.34 | 93.60 | 930,152 | -0.96(-1.01%) |
Oct 02, 2018 | 94.95 | 95.47 | 94.14 | 94.56 | 736,943 | -0.40(-0.42%) |
Oct 01, 2018 | 93.47 | 95.17 | 93.29 | 94.96 | 775,986 | +1.05(+1.12%) |
Sep 28, 2018 | 94.91 | 95.89 | 93.54 | 93.92 | 938,684 | -1.76(-1.84%) |
Sep 27, 2018 | 96.47 | 96.89 | 95.15 | 95.68 | 901,427 | -1.09(-1.12%) |
Sep 26, 2018 | 99.81 | 100.16 | 96.18 | 96.77 | 1,291,623 | -3.05(-3.06%) |
Sep 25, 2018 | 100.04 | 102.81 | 97.48 | 99.82 | 1,394,201 | -3.23(-3.13%) |
Sep 24, 2018 | 104.98 | 104.98 | 102.82 | 103.05 | 921,114 | -1.82(-1.74%) |
Sep 21, 2018 | 105.85 | 106.80 | 104.48 | 104.87 | 1,742,804 | -0.03(-0.03%) |
Sep 20, 2018 | 104.12 | 105.16 | 103.02 | 104.90 | 1,163,508 | +0.23(+0.22%) |
Sep 19, 2018 | 103.63 | 104.91 | 102.49 | 104.66 | 680,860 | +0.73(+0.71%) |
Sep 18, 2018 | 102.55 | 105.41 | 102.45 | 103.93 | 1,321,664 | +1.38(+1.35%) |