Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 25,000 | -0.01(-2.27%) |
Oct 25, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 91,499 | +0.00(+0.00%) |
Oct 24, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 25,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 35,500 | +0.00(+0.00%) |
Oct 15, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 19,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.00(+0.00%) |
Oct 09, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.00(+0.00%) |
Oct 04, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 24,500 | +0.00(+0.00%) |
Sep 21, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 19,000 | +0.00(+0.00%) |
Sep 10, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 49,499 | +0.00(+0.00%) |
Aug 30, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
Aug 29, 2018 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 40,000 | -0.02(-10.00%) |
Aug 22, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 50,500 | +0.00(+0.00%) |
Aug 13, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 | +0.01(+4.17%) |
Aug 08, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | -0.01(-4.00%) |
Aug 03, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |