Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	87.21	88.08	86.75	87.95	858,654	+0.74(+0.85%)
Oct 30, 2019	86.68	87.53	86.55	87.21	306,440	+0.48(+0.55%)
Oct 29, 2019	85.99	86.82	85.66	86.73	226,560	+0.66(+0.76%)
Oct 28, 2019	86.55	87.06	85.91	86.07	245,938	-0.79(-0.90%)
Oct 25, 2019	87.36	87.63	86.19	86.86	293,128	-0.36(-0.41%)
Oct 24, 2019	87.35	88.32	86.83	87.22	276,387	-0.03(-0.03%)
Oct 23, 2019	86.86	87.72	86.73	87.25	167,320	+0.31(+0.36%)
Oct 22, 2019	87.35	87.52	86.52	86.93	207,464	-0.42(-0.48%)
Oct 21, 2019	87.25	87.57	86.53	87.35	202,363	+0.26(+0.30%)
Oct 18, 2019	87.64	88.06	86.41	87.09	305,026	-0.44(-0.51%)
Oct 17, 2019	86.15	87.56	86.03	87.53	320,689	+1.47(+1.71%)
Oct 16, 2019	85.05	86.08	84.57	86.06	173,299	+0.89(+1.04%)
Oct 15, 2019	85.59	86.10	84.79	85.17	284,355	-0.28(-0.32%)
Oct 14, 2019	86.20	86.69	85.36	85.45	234,314	-0.49(-0.57%)
Oct 11, 2019	84.83	86.46	84.04	85.94	302,647	+1.33(+1.57%)
Oct 10, 2019	84.40	84.82	83.80	84.61	200,586	+0.25(+0.30%)
Oct 09, 2019	84.21	84.71	83.88	84.36	232,667	+0.51(+0.61%)
Oct 08, 2019	83.77	84.13	83.09	83.85	219,980	+0.09(+0.11%)
Oct 07, 2019	83.95	83.98	83.34	83.76	266,598	-0.15(-0.18%)
Oct 04, 2019	83.21	83.96	82.42	83.91	237,315	+0.98(+1.18%)
Oct 03, 2019	82.35	83.05	81.84	82.93	176,880	+0.68(+0.83%)
Oct 02, 2019	82.96	83.42	82.08	82.24	220,081	-0.96(-1.16%)
Oct 01, 2019	82.87	83.68	82.54	83.21	204,419	+0.13(+0.16%)
Sep 30, 2019	83.59	84.16	83.02	83.08	362,248	-0.55(-0.65%)
Sep 27, 2019	84.13	84.23	83.08	83.62	255,595	-0.23(-0.28%)
Sep 26, 2019	84.56	84.98	83.81	83.85	124,287	-0.34(-0.41%)
Sep 25, 2019	82.91	84.48	82.66	84.19	210,627	+1.22(+1.47%)
Sep 24, 2019	82.97	83.78	82.81	82.97	265,723	+0.32(+0.39%)
Sep 23, 2019	83.40	84.17	82.58	82.65	259,080	-0.68(-0.82%)
Sep 20, 2019	84.68	85.02	83.32	83.34	736,823	-1.53(-1.80%)
Sep 19, 2019	84.47	85.44	84.25	84.86	385,638	+0.86(+1.02%)
Sep 18, 2019	84.49	84.69	83.35	84.00	238,735	-0.10(-0.12%)
Sep 17, 2019	83.50	84.79	83.50	84.10	265,213	+0.60(+0.72%)
Sep 16, 2019	83.95	84.05	83.26	83.50	200,167	-0.21(-0.25%)
Sep 13, 2019	83.69	84.42	83.17	83.71	251,809	-0.22(-0.26%)
Sep 12, 2019	83.37	84.51	83.37	83.94	237,577	+0.67(+0.80%)
Sep 11, 2019	82.26	83.40	81.80	83.27	232,976	+1.13(+1.37%)
Sep 10, 2019	83.18	83.18	81.49	82.14	259,412	-1.15(-1.38%)
Sep 09, 2019	84.31	84.45	82.51	83.29	349,533	-1.52(-1.79%)
Sep 06, 2019	85.78	85.89	84.41	84.81	236,017	-1.09(-1.27%)
Sep 05, 2019	86.68	86.90	85.39	85.90	310,488	-1.17(-1.35%)
Sep 04, 2019	86.89	87.26	86.37	87.07	183,653	+0.37(+0.43%)
Sep 03, 2019	85.54	87.21	85.18	86.70	252,688	+1.16(+1.35%)
Aug 30, 2019	85.60	86.16	85.22	85.54	250,727	-0.06(-0.08%)
Aug 29, 2019	84.74	85.77	84.45	85.61	196,385	+1.11(+1.31%)
Aug 28, 2019	83.81	84.57	83.32	84.50	211,489	+0.78(+0.93%)
Aug 27, 2019	82.88	84.20	82.82	83.72	254,718	+1.25(+1.51%)
Aug 26, 2019	81.50	82.54	81.02	82.48	149,624	+1.17(+1.44%)
Aug 23, 2019	81.72	82.77	81.05	81.30	227,363	-0.51(-0.62%)
Aug 22, 2019	81.20	82.09	80.82	81.81	184,946	+0.65(+0.80%)
Aug 21, 2019	81.06	81.23	80.58	81.16	178,790	+0.10(+0.13%)
Aug 20, 2019	81.39	81.55	80.52	81.06	300,651	-0.14(-0.17%)
Aug 19, 2019	81.31	81.82	80.72	81.20	231,700	+0.08(+0.10%)
Aug 16, 2019	80.32	81.34	80.17	81.12	290,316	+0.50(+0.62%)
Aug 15, 2019	78.40	80.81	77.97	80.62	364,364	+2.63(+3.38%)
Aug 14, 2019	77.65	79.26	77.65	77.98	302,030	+0.38(+0.49%)
Aug 13, 2019	77.39	78.49	77.39	77.60	293,092	+0.10(+0.13%)
Aug 12, 2019	77.38	78.62	77.38	77.50	216,231	+0.08(+0.11%)
Aug 09, 2019	76.72	78.21	76.47	77.41	343,045	+0.94(+1.23%)
Aug 08, 2019	74.54	76.82	74.04	76.47	374,505	+2.40(+3.25%)
Aug 07, 2019	71.92	74.75	71.33	74.07	393,649	+2.24(+3.12%)
Aug 06, 2019	74.01	74.02	69.50	71.83	406,866	+1.29(+1.83%)
Aug 05, 2019	71.94	72.31	70.02	70.54	278,901	-1.35(-1.88%)
Aug 02, 2019	71.56	72.43	71.36	71.90	174,779	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.