Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0123	0.0123	0.0123	0	-0.00(-12.77%)
Oct 30, 2019	0.0126	0.0188	0.0123	0.0141	99,800	-0.01(-39.48%)
Oct 29, 2019	0.0220	0.0235	0.0120	0.0233	60,000	+0.00(+1.75%)
Oct 28, 2019	0.0150	0.0229	0.0130	0.0229	29,600	+0.01(+34.71%)
Oct 25, 2019	0.0160	0.0170	0.0150	0.0170	178,700	-0.00(-15.00%)
Oct 24, 2019	0.0220	0.0230	0.0160	0.0200	321,805	-0.00(-19.68%)
Oct 23, 2019	0.0230	0.0250	0.0220	0.0249	216,050	+0.00(+13.18%)
Oct 22, 2019	0.0232	0.0300	0.0170	0.0220	720,634	-0.01(-24.14%)
Oct 21, 2019	0.0390	0.0410	0.0250	0.0290	905,651	-0.01(-27.50%)
Oct 18, 2019	0.0500	0.0610	0.0400	0.0400	1,626,500	-0.01(-18.37%)
Oct 17, 2019	0.0468	0.0585	0.0300	0.0490	1,963,649	+0.00(+6.52%)
Oct 16, 2019	0.0540	0.0670	0.0390	0.0460	3,617,368	+0.00(+4.55%)
Oct 15, 2019	0.0035	0.0600	0.0035	0.0440	6,555,194	+0.04(+1000.00%)
Aug 07, 2019		0.0040	0.0040	0.0040	0	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.