Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 225,956 | -0.01(-6.67%) |
Oct 30, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,300 | +0.00(+0.00%) |
Oct 29, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 62,500 | +0.01(+3.45%) |
Oct 28, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 4,500 | -0.01(-3.33%) |
Oct 25, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 49,899 | +0.00(+0.00%) |
Oct 24, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,000 | +0.00(+0.00%) |
Oct 23, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 19,733 | +0.00(+0.00%) |
Oct 22, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 27,000 | -0.01(-6.25%) |
Oct 21, 2019 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 118,800 | +0.02(+10.34%) |
Oct 18, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 12,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | +0.00(+3.57%) |
Oct 16, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 60,000 | -0.00(-3.45%) |
Oct 15, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 260,000 | -0.01(-3.33%) |
Oct 11, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Oct 10, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,844 | +0.01(+3.33%) |
Oct 09, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 146,666 | +0.01(+3.45%) |
Oct 08, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 70,500 | -0.01(-6.45%) |
Oct 07, 2019 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 31,500 | +0.00(+0.00%) |
Oct 04, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,200 | +0.01(+3.33%) |
Oct 03, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 142,500 | -0.01(-3.23%) |
Oct 02, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 113,996 | -0.01(-3.13%) |
Oct 01, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 85,500 | +0.01(+3.23%) |
Sep 30, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 11,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 37,000 | -0.01(-3.13%) |
Sep 26, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 59,500 | +0.00(+0.00%) |
Sep 25, 2019 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 75,500 | -0.01(-5.88%) |
Sep 24, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 55,000 | +0.00(+0.00%) |
Sep 23, 2019 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 34,000 | +0.02(+9.68%) |
Sep 20, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 107,000 | -0.01(-6.06%) |
Sep 19, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 6,000 | +0.01(+3.13%) |
Sep 18, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,500 | -0.01(-3.03%) |
Sep 17, 2019 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 26,100 | +0.00(+0.00%) |
Sep 16, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 83,500 | -0.01(-2.94%) |
Sep 13, 2019 | 0.1650 | 0.1700 | 0.1550 | 0.1700 | 64,500 | +0.01(+3.03%) |
Sep 12, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 40,770 | +0.00(+0.00%) |
Sep 11, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 75,000 | +0.00(+0.00%) |
Sep 10, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 66,500 | +0.01(+3.13%) |
Sep 09, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 183,600 | -0.01(-8.57%) |
Sep 06, 2019 | 0.1650 | 0.1850 | 0.1650 | 0.1750 | 39,600 | +0.00(+0.00%) |
Sep 05, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 76,700 | -0.01(-2.78%) |
Sep 04, 2019 | 0.1950 | 0.2000 | 0.1800 | 0.1800 | 66,500 | -0.01(-5.26%) |
Sep 03, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 147,500 | +0.02(+8.57%) |
Aug 30, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 26,500 | +0.00(+0.00%) |
Aug 28, 2019 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 98,500 | -0.01(-2.78%) |
Aug 27, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 100,958 | -0.01(-2.70%) |
Aug 26, 2019 | 0.1900 | 0.1950 | 0.1750 | 0.1850 | 140,389 | +0.01(+5.71%) |
Aug 23, 2019 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 62,000 | +0.01(+9.37%) |
Aug 22, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 124,127 | -0.01(-3.03%) |
Aug 21, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 108,300 | +0.00(+0.00%) |
Aug 20, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 91,000 | -0.01(-2.94%) |
Aug 19, 2019 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 30,500 | +0.01(+3.03%) |
Aug 16, 2019 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 109,900 | -0.02(-13.16%) |
Aug 15, 2019 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 46,027 | +0.00(+0.00%) |
Aug 14, 2019 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 117,847 | -0.01(-2.56%) |
Aug 13, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 6,500 | +0.00(+0.00%) |
Aug 12, 2019 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 258,000 | +0.02(+8.33%) |
Aug 09, 2019 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 62,000 | -0.01(-5.26%) |
Aug 08, 2019 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 343,825 | +0.00(+0.00%) |
Aug 07, 2019 | 0.1600 | 0.1900 | 0.1550 | 0.1900 | 680,800 | +0.02(+15.15%) |
Aug 06, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 67,900 | +0.01(+3.13%) |
Aug 02, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) |