Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.94	40.17	39.23	39.60	405,938	-0.45(-1.12%)
Oct 30, 2019	40.60	40.78	39.43	40.05	560,147	-0.67(-1.65%)
Oct 29, 2019	41.31	41.40	40.42	40.72	565,323	-1.01(-2.42%)
Oct 28, 2019	40.99	42.01	40.89	41.73	569,467	+1.18(+2.91%)
Oct 25, 2019	40.05	41.47	39.96	40.55	340,000	+0.41(+1.02%)
Oct 24, 2019	39.89	40.20	39.37	40.14	367,067	+0.30(+0.75%)
Oct 23, 2019	39.52	40.04	39.22	39.84	253,056	-0.11(-0.28%)
Oct 22, 2019	40.17	40.42	39.47	39.95	255,617	-0.22(-0.55%)
Oct 21, 2019	40.10	40.75	39.88	40.17	404,721	+0.47(+1.18%)
Oct 18, 2019	41.20	41.50	39.58	39.70	553,700	-1.62(-3.92%)
Oct 17, 2019	41.87	41.94	40.96	41.32	448,979	-0.27(-0.65%)
Oct 16, 2019	40.65	41.98	40.62	41.59	558,703	+0.79(+1.94%)
Oct 15, 2019	40.58	41.25	40.54	40.80	514,865	+0.08(+0.20%)
Oct 14, 2019	40.83	41.86	40.48	40.72	400,099	-0.16(-0.39%)
Oct 11, 2019	41.18	41.68	40.81	40.88	853,100	+0.77(+1.92%)
Oct 10, 2019	40.27	40.61	39.78	40.11	616,258	+0.10(+0.25%)
Oct 09, 2019	40.29	40.74	39.86	40.01	392,271	-0.16(-0.40%)
Oct 08, 2019	40.14	40.74	39.80	40.17	749,694	-0.33(-0.81%)
Oct 07, 2019	40.11	41.18	40.04	40.50	634,506	-0.10(-0.25%)
Oct 04, 2019	40.50	40.87	39.82	40.60	774,500	+1.00(+2.53%)
Oct 03, 2019	38.61	40.18	38.30	39.60	1,198,324	+1.11(+2.88%)
Oct 02, 2019	38.71	38.83	37.46	38.49	768,214	-0.36(-0.93%)
Oct 01, 2019	38.73	39.49	38.19	38.85	723,939	-0.34(-0.87%)
Sep 30, 2019	39.23	39.71	39.00	39.19	927,786	+0.70(+1.82%)
Sep 27, 2019	40.07	40.48	37.95	38.49	1,396,800	-1.51(-3.77%)
Sep 26, 2019	41.36	42.07	39.91	40.00	967,776	-1.45(-3.50%)
Sep 25, 2019	40.75	41.58	40.63	41.45	438,253	+0.46(+1.12%)
Sep 24, 2019	42.11	42.37	40.58	40.99	674,364	-1.16(-2.75%)
Sep 23, 2019	42.18	42.65	41.92	42.15	860,801	-0.41(-0.96%)
Sep 20, 2019	44.02	44.02	42.56	42.56	1,097,100	-1.02(-2.34%)
Sep 19, 2019	44.00	45.00	43.43	43.58	732,280	-0.30(-0.68%)
Sep 18, 2019	44.58	44.80	43.51	43.88	526,367	-0.75(-1.68%)
Sep 17, 2019	44.60	44.73	44.11	44.63	411,988	-0.42(-0.93%)
Sep 16, 2019	45.12	45.65	44.80	45.05	420,698	-0.62(-1.36%)
Sep 13, 2019	45.38	46.21	45.06	45.67	340,100	+0.51(+1.13%)
Sep 12, 2019	46.83	46.83	45.02	45.16	685,603	-1.55(-3.32%)
Sep 11, 2019	45.95	46.85	45.42	46.71	638,366	+1.01(+2.21%)
Sep 10, 2019	45.27	45.93	45.05	45.70	1,041,759	+0.23(+0.51%)
Sep 09, 2019	42.72	45.84	42.72	45.47	1,362,839	+2.81(+6.59%)
Sep 06, 2019	42.55	43.05	42.26	42.66	583,100	+0.27(+0.64%)
Sep 05, 2019	42.46	42.81	42.08	42.39	929,787	+0.66(+1.58%)
Sep 04, 2019	42.02	42.10	41.41	41.73	871,251	+0.29(+0.70%)
Sep 03, 2019	40.90	41.92	40.65	41.44	1,334,887	+0.27(+0.66%)
Aug 30, 2019	41.20	41.35	40.78	41.17	924,300	+0.24(+0.59%)
Aug 29, 2019	41.04	41.59	40.76	40.93	620,432	+0.43(+1.06%)
Aug 28, 2019	40.26	41.10	39.74	40.50	1,039,785	+0.00(+0.00%)
Aug 27, 2019	40.65	41.34	40.27	40.50	1,085,034	+0.02(+0.05%)
Aug 26, 2019	41.30	41.48	40.20	40.48	650,101	+0.29(+0.72%)
Aug 23, 2019	41.00	41.82	40.06	40.19	1,559,500	-1.35(-3.25%)
Aug 22, 2019	41.46	42.00	40.82	41.54	749,915	-0.53(-1.26%)
Aug 21, 2019	43.25	43.50	41.79	42.07	1,934,642	-0.27(-0.64%)
Aug 20, 2019	43.45	43.79	42.07	42.34	1,698,164	-1.11(-2.55%)
Aug 19, 2019	40.00	43.80	39.32	43.45	3,686,078	+5.80(+15.41%)
Aug 16, 2019	36.42	37.86	36.24	37.65	1,567,300	+1.99(+5.58%)
Aug 15, 2019	35.92	36.28	35.31	35.66	1,290,437	+0.51(+1.45%)
Aug 14, 2019	34.99	35.49	34.58	35.15	738,363	-0.64(-1.79%)
Aug 13, 2019	34.66	36.54	32.99	35.79	1,076,966	+0.36(+1.02%)
Aug 12, 2019	34.01	35.50	33.95	35.43	817,863	+0.91(+2.64%)
Aug 09, 2019	35.34	35.40	34.52	34.52	1,149,500	-1.19(-3.33%)
Aug 08, 2019	35.59	36.00	35.28	35.71	508,580	+0.50(+1.42%)
Aug 07, 2019	34.66	35.60	34.40	35.21	1,013,158	-0.02(-0.06%)
Aug 06, 2019	35.09	36.04	35.00	35.23	1,197,426	+0.82(+2.38%)
Aug 05, 2019	35.76	35.76	33.95	34.41	1,208,231	-2.89(-7.75%)
Aug 02, 2019	37.07	37.77	36.57	37.30	629,300	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.