Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 43.97 | 44.00 | 43.97 | 44.00 | 300 | +0.20(+0.45%) |
Oct 29, 2020 | 43.70 | 43.80 | 43.70 | 43.80 | 360 | +0.41(+0.94%) |
Oct 28, 2020 | 43.40 | 43.40 | 43.40 | 43.40 | 12 | +0.30(+0.68%) |
Oct 27, 2020 | 43.09 | 43.10 | 43.00 | 43.10 | 666 | -0.05(-0.12%) |
Oct 26, 2020 | 43.19 | 43.19 | 43.15 | 43.15 | 2,263 | +0.23(+0.55%) |
Oct 23, 2020 | 42.91 | 42.91 | 42.91 | 42.91 | 0 | -0.06(-0.15%) |
Oct 22, 2020 | 42.88 | 42.98 | 42.88 | 42.98 | 815 | +0.13(+0.30%) |
Oct 21, 2020 | 42.88 | 42.88 | 42.85 | 42.85 | 104 | -0.09(-0.21%) |
Oct 20, 2020 | 42.87 | 43.05 | 42.87 | 42.94 | 3,201 | -0.18(-0.41%) |
Oct 19, 2020 | 43.04 | 43.12 | 43.04 | 43.12 | 408 | -0.24(-0.57%) |
Oct 16, 2020 | 43.39 | 43.40 | 43.36 | 43.36 | 600 | -0.13(-0.30%) |
Oct 15, 2020 | 43.51 | 43.51 | 43.49 | 43.49 | 312 | +0.05(+0.10%) |
Oct 14, 2020 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | -0.07(-0.16%) |
Oct 13, 2020 | 43.56 | 43.60 | 43.52 | 43.52 | 654 | +0.09(+0.22%) |
Oct 12, 2020 | 43.43 | 43.47 | 43.42 | 43.42 | 1,213 | -0.01(-0.03%) |
Oct 09, 2020 | 43.47 | 43.49 | 43.39 | 43.43 | 1,800 | -0.25(-0.56%) |
Oct 08, 2020 | 43.68 | 43.68 | 43.68 | 43.68 | 1 | +0.05(+0.12%) |
Oct 07, 2020 | 43.63 | 43.63 | 43.63 | 43.63 | 199 | -0.06(-0.14%) |
Oct 06, 2020 | 43.54 | 43.70 | 43.44 | 43.69 | 2,391 | +0.15(+0.35%) |
Oct 05, 2020 | 43.16 | 43.60 | 43.16 | 43.54 | 7,788 | +0.18(+0.42%) |
Oct 02, 2020 | 44.04 | 44.04 | 43.32 | 43.35 | 700 | +0.12(+0.28%) |
Oct 01, 2020 | 43.23 | 43.23 | 43.23 | 43.23 | 0 | -0.04(-0.09%) |
Sep 30, 2020 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | +0.18(+0.42%) |
Sep 29, 2020 | 43.10 | 43.10 | 43.02 | 43.09 | 1,199 | -0.21(-0.48%) |
Sep 28, 2020 | 43.30 | 43.30 | 43.30 | 43.30 | 101 | -0.10(-0.23%) |
Sep 25, 2020 | 43.39 | 43.42 | 43.31 | 43.41 | 1,400 | +0.15(+0.34%) |
Sep 24, 2020 | 43.23 | 43.26 | 43.11 | 43.26 | 2,056 | +0.01(+0.02%) |
Sep 23, 2020 | 43.25 | 43.30 | 43.19 | 43.25 | 2,612 | +0.08(+0.19%) |
Sep 22, 2020 | 43.17 | 43.17 | 43.17 | 43.17 | 46 | +0.09(+0.22%) |
Sep 21, 2020 | 43.08 | 43.08 | 43.08 | 43.08 | 2 | +0.34(+0.80%) |
Sep 18, 2020 | 42.78 | 42.78 | 42.73 | 42.73 | 100 | -0.08(-0.19%) |
Sep 17, 2020 | 42.81 | 42.81 | 42.81 | 42.81 | 73 | -0.09(-0.22%) |
Sep 16, 2020 | 42.93 | 42.93 | 42.91 | 42.91 | 350 | -0.06(-0.13%) |
Sep 15, 2020 | 42.97 | 42.97 | 42.97 | 42.97 | 1 | +0.06(+0.13%) |
Sep 14, 2020 | 42.91 | 42.91 | 42.91 | 42.91 | 0 | -0.12(-0.29%) |
Sep 11, 2020 | 43.03 | 43.03 | 43.03 | 43.03 | 100 | -0.07(-0.16%) |
Sep 10, 2020 | 43.10 | 43.10 | 43.10 | 43.10 | 53 | -0.07(-0.16%) |
Sep 09, 2020 | 43.17 | 43.17 | 43.17 | 43.17 | 45 | -0.11(-0.24%) |
Sep 08, 2020 | 43.28 | 43.28 | 43.28 | 43.28 | 2 | +0.19(+0.44%) |
Sep 04, 2020 | 43.16 | 43.16 | 43.04 | 43.09 | 500 | +0.05(+0.10%) |
Sep 03, 2020 | 43.05 | 43.05 | 43.05 | 43.05 | 66 | +0.07(+0.15%) |
Sep 02, 2020 | 42.95 | 42.98 | 42.95 | 42.98 | 400 | +0.26(+0.62%) |
Sep 01, 2020 | 42.56 | 42.72 | 40.92 | 42.72 | 2,777 | +0.01(+0.02%) |
Aug 31, 2020 | 42.57 | 42.73 | 42.50 | 42.70 | 721 | -0.11(-0.25%) |
Aug 28, 2020 | 42.81 | 42.81 | 42.81 | 42.81 | 100 | -0.30(-0.69%) |
Aug 27, 2020 | 43.10 | 43.11 | 43.10 | 43.11 | 1,000 | +0.09(+0.20%) |
Aug 26, 2020 | 43.20 | 43.21 | 43.02 | 43.02 | 1,286 | -0.01(-0.02%) |
Aug 25, 2020 | 43.03 | 43.03 | 43.03 | 43.03 | 8 | -0.11(-0.25%) |
Aug 24, 2020 | 43.20 | 43.20 | 43.14 | 43.14 | 100 | -0.06(-0.15%) |
Aug 21, 2020 | 43.00 | 43.20 | 43.00 | 43.20 | 200 | +0.29(+0.68%) |
Aug 20, 2020 | 42.91 | 42.91 | 42.91 | 42.91 | 201 | -0.01(-0.02%) |
Aug 19, 2020 | 42.92 | 42.92 | 42.92 | 42.92 | 199 | -0.07(-0.17%) |
Aug 18, 2020 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | -0.19(-0.44%) |
Aug 17, 2020 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | -0.12(-0.28%) |
Aug 14, 2020 | 43.31 | 43.31 | 43.31 | 43.31 | 100 | -0.03(-0.06%) |
Aug 13, 2020 | 43.34 | 43.34 | 43.34 | 43.34 | 3 | +0.36(+0.85%) |
Aug 12, 2020 | 42.97 | 42.97 | 42.97 | 42.97 | 44 | +0.00(+0.01%) |
Aug 11, 2020 | 43.32 | 43.32 | 42.97 | 42.97 | 680 | -0.63(-1.46%) |
Aug 10, 2020 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.20(+0.46%) |
Aug 07, 2020 | 43.41 | 43.41 | 43.41 | 43.41 | 100 | +0.47(+1.10%) |
Aug 06, 2020 | 42.93 | 42.93 | 42.93 | 42.93 | 56 | -0.18(-0.41%) |
Aug 05, 2020 | 43.19 | 43.20 | 43.11 | 43.11 | 4,636 | -0.39(-0.90%) |
Aug 04, 2020 | 43.50 | 43.50 | 43.50 | 43.50 | 131 | -0.01(-0.02%) |