Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.72	19.72	19.72	19.72	100	-0.16(-0.79%)
Oct 29, 2020	19.88	19.88	19.88	19.88	75	+0.07(+0.35%)
Oct 28, 2020	20.07	20.07	19.81	19.81	410	-0.83(-4.04%)
Oct 27, 2020	20.64	20.64	20.64	20.64	0	-0.37(-1.78%)
Oct 26, 2020	21.02	21.02	21.02	21.02	0	-0.62(-2.87%)
Oct 23, 2020	21.64	21.64	21.64	21.64	100	+0.24(+1.12%)
Oct 22, 2020	21.40	21.40	21.40	21.40	1	-0.02(-0.10%)
Oct 21, 2020	21.42	21.42	21.42	21.42	51	-0.28(-1.27%)
Oct 20, 2020	21.70	21.70	21.70	21.70	15	+0.23(+1.06%)
Oct 19, 2020	21.72	21.72	21.47	21.47	686	-0.12(-0.57%)
Oct 16, 2020	21.59	21.59	21.59	21.59	0	+0.20(+0.94%)
Oct 15, 2020	21.39	21.39	21.39	21.39	0	-0.38(-1.72%)
Oct 14, 2020	21.77	21.77	21.77	21.77	0	-0.04(-0.19%)
Oct 13, 2020	21.75	21.81	21.75	21.81	725	-0.31(-1.40%)
Oct 12, 2020	22.12	22.12	22.12	22.12	0	+0.15(+0.66%)
Oct 09, 2020	21.97	21.97	21.97	21.97	0	+0.17(+0.77%)
Oct 08, 2020	21.80	21.80	21.80	21.80	1	+0.18(+0.82%)
Oct 07, 2020	21.63	21.63	21.63	21.63	0	+0.24(+1.11%)
Oct 06, 2020	21.39	21.39	21.39	21.39	1	-0.22(-1.01%)
Oct 05, 2020	21.61	21.61	21.61	21.61	15	+0.41(+1.95%)
Oct 02, 2020	21.19	21.19	21.19	21.19	0	-0.04(-0.21%)
Oct 01, 2020	21.24	21.24	21.24	21.24	0	+0.12(+0.57%)
Sep 30, 2020	21.12	21.12	21.12	21.12	0	-0.08(-0.38%)
Sep 29, 2020	21.20	21.20	21.20	21.20	1	+0.05(+0.23%)
Sep 28, 2020	21.15	21.15	21.15	21.15	0	+0.41(+2.00%)
Sep 25, 2020	20.48	20.73	20.48	20.73	100	-0.06(-0.30%)
Sep 24, 2020	20.66	20.80	20.66	20.80	525	+0.10(+0.49%)
Sep 23, 2020	20.69	20.69	20.69	20.69	0	-0.33(-1.55%)
Sep 22, 2020	21.02	21.02	21.02	21.02	0	-0.07(-0.32%)
Sep 21, 2020	21.27	21.27	21.04	21.09	610	-0.76(-3.48%)
Sep 18, 2020	21.85	21.85	21.85	21.85	0	-0.21(-0.94%)
Sep 17, 2020	22.05	22.05	22.05	22.05	0	+0.08(+0.39%)
Sep 16, 2020	21.97	21.97	21.97	21.97	0	-0.09(-0.39%)
Sep 15, 2020	22.06	22.06	22.06	22.06	0	+0.06(+0.26%)
Sep 14, 2020	22.00	22.00	22.00	22.00	15	+0.08(+0.38%)
Sep 11, 2020	21.91	21.91	21.91	21.91	100	+0.16(+0.75%)
Sep 10, 2020	21.75	21.75	21.75	21.75	0	-0.22(-0.99%)
Sep 09, 2020	22.00	22.00	21.97	21.97	245	+0.55(+2.55%)
Sep 08, 2020	21.42	21.42	21.42	21.42	0	-0.35(-1.62%)
Sep 04, 2020	21.77	21.77	21.77	21.77	100	+0.06(+0.27%)
Sep 03, 2020	21.71	21.71	21.71	21.71	0	-0.50(-2.23%)
Sep 02, 2020	22.21	22.21	22.21	22.21	82	+0.40(+1.85%)
Sep 01, 2020	21.81	21.81	21.81	21.81	25	-0.07(-0.33%)
Aug 31, 2020	21.88	21.88	21.88	21.88	62	-0.19(-0.86%)
Aug 28, 2020	22.07	22.07	22.07	22.07	0	+0.17(+0.77%)
Aug 27, 2020	21.89	21.90	21.89	21.90	225	-0.27(-1.23%)
Aug 26, 2020	22.17	22.17	22.17	22.17	25	+0.18(+0.83%)
Aug 25, 2020	21.99	21.99	21.99	21.99	27	+0.10(+0.48%)
Aug 24, 2020	21.89	21.89	21.89	21.89	36	+0.39(+1.81%)
Aug 21, 2020	21.42	21.50	21.32	21.50	1,000	-0.19(-0.86%)
Aug 20, 2020	21.69	21.69	21.69	21.69	0	-0.10(-0.46%)
Aug 19, 2020	21.98	21.98	21.78	21.78	135	-0.10(-0.45%)
Aug 18, 2020	21.88	21.88	21.88	21.88	0	+0.01(+0.03%)
Aug 17, 2020	21.87	21.88	21.87	21.88	148	+0.14(+0.64%)
Aug 14, 2020	21.75	21.75	21.74	21.74	300	-0.22(-1.01%)
Aug 13, 2020	22.09	22.09	21.96	21.96	101	-0.13(-0.58%)
Aug 12, 2020	22.00	22.13	22.00	22.09	202	+0.51(+2.35%)
Aug 11, 2020	21.58	21.58	21.58	21.58	27	+0.12(+0.56%)
Aug 10, 2020	21.44	21.46	21.44	21.46	100	+0.02(+0.09%)
Aug 07, 2020	21.44	21.44	21.44	21.44	0	-0.11(-0.50%)
Aug 06, 2020	21.36	21.55	21.36	21.55	140	+0.03(+0.14%)
Aug 05, 2020	21.61	21.61	21.52	21.52	106	+0.14(+0.67%)
Aug 04, 2020	21.23	21.37	21.23	21.37	100	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.