Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	44.74	45.25	44.15	45.08	3,299,019	-0.17(-0.38%)
Oct 29, 2020	43.74	45.62	43.42	45.25	2,024,640	+1.28(+2.92%)
Oct 28, 2020	44.66	44.88	43.58	43.97	2,714,747	-1.55(-3.40%)
Oct 27, 2020	45.42	46.05	45.24	45.52	1,575,578	-0.06(-0.12%)
Oct 26, 2020	46.82	46.83	45.34	45.57	1,868,050	-1.80(-3.81%)
Oct 23, 2020	47.46	47.86	46.83	47.38	1,955,300	+0.27(+0.58%)
Oct 22, 2020	45.41	47.41	45.41	47.10	2,195,221	+1.38(+3.01%)
Oct 21, 2020	45.99	46.50	45.72	45.72	1,977,433	-0.07(-0.14%)
Oct 20, 2020	46.62	46.98	45.76	45.79	2,761,632	-0.43(-0.94%)
Oct 19, 2020	46.77	47.51	46.09	46.23	1,813,001	-0.34(-0.73%)
Oct 16, 2020	46.71	46.94	46.24	46.56	1,447,114	+0.07(+0.14%)
Oct 15, 2020	45.74	46.53	45.33	46.50	1,562,759	-0.11(-0.24%)
Oct 14, 2020	45.72	46.89	45.72	46.61	1,656,135	+0.67(+1.46%)
Oct 13, 2020	46.25	46.57	45.64	45.94	1,712,709	-0.58(-1.24%)
Oct 12, 2020	46.07	46.80	46.01	46.52	2,023,356	+0.40(+0.86%)
Oct 09, 2020	47.07	47.10	45.79	46.12	2,204,360	-0.55(-1.17%)
Oct 08, 2020	46.19	46.72	45.95	46.67	1,821,851	+0.75(+1.62%)
Oct 07, 2020	45.00	46.25	44.75	45.92	1,971,686	+1.62(+3.67%)
Oct 06, 2020	44.88	45.53	44.04	44.30	2,415,460	-0.33(-0.74%)
Oct 05, 2020	43.95	44.98	43.67	44.63	2,246,331	+1.17(+2.69%)
Oct 02, 2020	41.86	43.97	41.72	43.46	2,235,506	+0.93(+2.20%)
Oct 01, 2020	42.50	43.00	42.28	42.52	1,919,588	+0.18(+0.42%)
Sep 30, 2020	42.59	43.19	42.08	42.35	1,555,408	+0.11(+0.27%)
Sep 29, 2020	43.05	43.22	42.06	42.23	1,261,359	-1.06(-2.46%)
Sep 28, 2020	43.28	43.92	42.69	43.30	1,533,413	+0.95(+2.25%)
Sep 25, 2020	41.46	42.47	41.22	42.34	1,212,735	+0.46(+1.09%)
Sep 24, 2020	41.73	42.80	41.27	41.88	1,598,531	+0.08(+0.20%)
Sep 23, 2020	42.73	43.49	41.78	41.80	2,047,135	-0.95(-2.21%)
Sep 22, 2020	42.79	43.22	42.32	42.74	2,069,216	-0.11(-0.26%)
Sep 21, 2020	45.09	45.21	42.14	42.86	3,077,571	-3.16(-6.87%)
Sep 18, 2020	45.74	46.76	45.68	46.02	4,276,848	+0.20(+0.43%)
Sep 17, 2020	44.56	46.03	43.99	45.82	2,692,918	+1.32(+2.96%)
Sep 16, 2020	43.97	44.87	43.52	44.50	1,960,385	+0.72(+1.65%)
Sep 15, 2020	43.86	44.29	43.62	43.78	1,918,722	+0.06(+0.13%)
Sep 14, 2020	43.26	43.93	43.11	43.73	1,904,307	+0.75(+1.74%)
Sep 11, 2020	42.72	43.31	42.38	42.98	1,374,854	+0.51(+1.19%)
Sep 10, 2020	43.22	43.29	42.45	42.47	1,311,740	-0.63(-1.45%)
Sep 09, 2020	43.17	43.45	42.70	43.10	2,412,600	+0.44(+1.03%)
Sep 08, 2020	43.23	43.46	42.49	42.66	2,525,966	-1.23(-2.79%)
Sep 04, 2020	44.37	44.53	43.52	43.89	2,431,135	+0.27(+0.62%)
Sep 03, 2020	44.28	44.80	43.21	43.61	2,326,145	-0.80(-1.79%)
Sep 02, 2020	43.75	44.60	43.46	44.41	2,953,827	+0.77(+1.76%)
Sep 01, 2020	42.50	43.64	42.17	43.64	2,246,450	+1.10(+2.60%)
Aug 31, 2020	43.34	43.34	42.53	42.54	2,027,856	-0.50(-1.15%)
Aug 28, 2020	42.79	43.22	42.63	43.03	1,330,610	+0.41(+0.97%)
Aug 27, 2020	42.77	43.07	42.27	42.62	1,039,111	+0.05(+0.11%)
Aug 26, 2020	42.59	42.92	42.29	42.58	1,164,302	-0.07(-0.15%)
Aug 25, 2020	43.10	43.12	42.30	42.64	1,332,088	-0.42(-0.98%)
Aug 24, 2020	42.25	43.08	42.08	43.06	1,375,306	+1.24(+2.98%)
Aug 21, 2020	42.52	42.52	41.61	41.82	1,606,115	-0.90(-2.10%)
Aug 20, 2020	42.24	42.88	42.13	42.72	1,311,179	-0.13(-0.31%)
Aug 19, 2020	43.52	43.92	42.75	42.85	1,833,564	-0.54(-1.25%)
Aug 18, 2020	43.41	43.81	43.24	43.39	2,247,283	+0.00(+0.00%)
Aug 17, 2020	43.54	43.83	43.24	43.39	2,272,411	+0.12(+0.28%)
Aug 14, 2020	42.28	43.56	42.13	43.27	1,478,088	+0.69(+1.63%)
Aug 13, 2020	42.33	42.88	42.10	42.58	1,536,773	-0.36(-0.85%)
Aug 12, 2020	42.97	43.07	42.42	42.94	1,726,963	+0.45(+1.06%)
Aug 11, 2020	43.34	43.72	42.26	42.49	2,873,313	-0.65(-1.50%)
Aug 10, 2020	41.74	43.32	41.63	43.14	2,314,328	+1.65(+3.97%)
Aug 07, 2020	40.06	41.62	39.91	41.49	2,341,152	+1.01(+2.50%)
Aug 06, 2020	41.03	41.06	40.35	40.48	2,032,557	-0.21(-0.51%)
Aug 05, 2020	40.70	41.48	40.66	40.69	2,003,907	+0.44(+1.09%)
Aug 04, 2020	40.00	40.45	39.61	40.25	2,056,720	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.