Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	40.02	40.44	39.73	40.05	16,400	-0.09(-0.22%)
Oct 29, 2020	39.75	40.25	39.68	40.14	11,371	+0.08(+0.19%)
Oct 28, 2020	40.23	40.27	39.92	40.06	12,737	-1.12(-2.71%)
Oct 27, 2020	41.25	41.57	41.16	41.18	9,772	+0.27(+0.66%)
Oct 26, 2020	41.15	41.21	40.90	40.91	15,936	-0.87(-2.08%)
Oct 23, 2020	42.00	42.00	41.61	41.78	10,700	-0.16(-0.38%)
Oct 22, 2020	42.21	42.21	41.86	41.94	10,304	-0.19(-0.45%)
Oct 21, 2020	42.00	42.31	42.00	42.13	8,438	+0.01(+0.02%)
Oct 20, 2020	42.21	42.38	42.06	42.12	16,450	-0.43(-1.00%)
Oct 19, 2020	43.50	43.50	42.17	42.55	8,382	-0.35(-0.82%)
Oct 16, 2020	43.11	43.41	42.90	42.90	14,400	+0.24(+0.56%)
Oct 15, 2020	42.53	42.66	42.45	42.66	16,968	-0.36(-0.84%)
Oct 14, 2020	43.06	43.30	43.02	43.02	10,413	-0.31(-0.72%)
Oct 13, 2020	43.08	43.34	43.00	43.33	11,112	+0.10(+0.23%)
Oct 12, 2020	43.20	43.43	43.20	43.23	10,593	+0.44(+1.03%)
Oct 09, 2020	42.62	42.99	42.61	42.79	11,000	+0.57(+1.35%)
Oct 08, 2020	42.07	42.38	42.07	42.22	10,983	-0.04(-0.09%)
Oct 07, 2020	42.13	42.48	42.13	42.26	9,199	+0.96(+2.32%)
Oct 06, 2020	41.80	41.84	41.30	41.30	19,931	-1.57(-3.66%)
Oct 05, 2020	42.91	42.93	42.70	42.87	12,000	-0.20(-0.46%)
Oct 02, 2020	42.69	43.07	42.69	43.07	19,400	+0.45(+1.06%)
Oct 01, 2020	42.33	42.89	42.33	42.62	17,328	+1.29(+3.12%)
Sep 30, 2020	41.23	41.36	41.01	41.33	10,658	+1.65(+4.16%)
Sep 29, 2020	39.75	39.84	39.61	39.68	8,277	+0.26(+0.66%)
Sep 28, 2020	39.60	39.60	39.34	39.42	10,845	+0.30(+0.77%)
Sep 25, 2020	38.78	39.26	38.65	39.12	11,300	-0.28(-0.71%)
Sep 24, 2020	39.30	39.71	39.05	39.40	13,795	-0.04(-0.10%)
Sep 23, 2020	39.69	39.88	39.44	39.44	15,893	-0.33(-0.83%)
Sep 22, 2020	40.21	40.21	39.51	39.77	13,424	-0.35(-0.87%)
Sep 21, 2020	40.06	40.18	39.46	40.12	11,541	-0.71(-1.74%)
Sep 18, 2020	40.83	41.13	40.80	40.83	16,500	+0.56(+1.40%)
Sep 17, 2020	39.98	40.31	39.89	40.27	8,924	-0.23(-0.57%)
Sep 16, 2020	40.64	40.69	40.50	40.50	16,195	+0.08(+0.20%)
Sep 15, 2020	40.61	40.71	40.42	40.42	13,661	+0.01(+0.03%)
Sep 14, 2020	40.49	40.63	40.28	40.41	9,801	-0.15(-0.38%)
Sep 11, 2020	40.25	40.56	40.25	40.56	10,800	+0.58(+1.45%)
Sep 10, 2020	40.42	40.45	39.94	39.98	18,566	-0.27(-0.67%)
Sep 09, 2020	40.03	40.41	40.03	40.25	11,569	+0.73(+1.84%)
Sep 08, 2020	38.70	39.73	38.69	39.52	10,750	-0.18(-0.45%)
Sep 04, 2020	39.61	39.74	38.81	39.70	15,800	+0.14(+0.36%)
Sep 03, 2020	40.40	40.40	39.45	39.56	10,392	-1.10(-2.71%)
Sep 02, 2020	40.47	40.76	40.31	40.66	14,439	+0.63(+1.57%)
Sep 01, 2020	40.38	40.38	39.95	40.03	13,979	-0.19(-0.47%)
Aug 31, 2020	40.52	40.52	40.01	40.22	11,935	+0.32(+0.80%)
Aug 28, 2020	39.79	39.90	39.57	39.90	11,400	+0.08(+0.20%)
Aug 27, 2020	40.37	40.37	39.56	39.82	13,394	-0.54(-1.34%)
Aug 26, 2020	39.98	40.40	39.82	40.36	23,601	+0.43(+1.08%)
Aug 25, 2020	39.84	39.93	39.62	39.93	8,694	+0.28(+0.71%)
Aug 24, 2020	39.83	39.85	39.49	39.65	17,318	+0.72(+1.85%)
Aug 21, 2020	38.68	39.08	38.68	38.93	12,000	+0.49(+1.27%)
Aug 20, 2020	38.48	38.61	38.40	38.44	85,587	-0.35(-0.90%)
Aug 19, 2020	39.75	39.75	38.79	38.79	41,600	-0.36(-0.92%)
Aug 18, 2020	39.21	39.35	39.13	39.15	11,589	+0.20(+0.50%)
Aug 17, 2020	38.90	39.00	38.89	38.95	8,342	+0.55(+1.42%)
Aug 14, 2020	38.97	38.97	38.40	38.41	9,900	-0.59(-1.51%)
Aug 13, 2020	38.83	39.17	38.75	39.00	18,726	-0.10(-0.26%)
Aug 12, 2020	38.64	39.32	38.35	39.10	15,804	+1.44(+3.82%)
Aug 11, 2020	38.21	38.24	37.66	37.66	11,080	-0.20(-0.53%)
Aug 10, 2020	37.91	38.03	37.57	37.86	11,100	-0.04(-0.11%)
Aug 07, 2020	37.97	38.01	37.81	37.90	12,600	+0.08(+0.21%)
Aug 06, 2020	37.66	37.90	37.56	37.82	16,367	-0.04(-0.11%)
Aug 05, 2020	38.32	38.32	37.86	37.86	7,855	+0.13(+0.34%)
Aug 04, 2020	37.88	37.88	37.34	37.73	9,584	-1.05(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.