Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.083 | 1.083 | 1.017 | 1.080 | 74,900 | +0.00(+0.00%) |
Oct 29, 2020 | 1.110 | 1.110 | 1.030 | 1.080 | 76,545 | -0.02(-1.82%) |
Oct 28, 2020 | 1.100 | 1.100 | 1.070 | 1.100 | 38,715 | -0.01(-0.90%) |
Oct 27, 2020 | 1.050 | 1.120 | 1.050 | 1.110 | 57,583 | +0.06(+5.56%) |
Oct 26, 2020 | 1.060 | 1.100 | 1.040 | 1.052 | 56,335 | -0.02(-1.73%) |
Oct 23, 2020 | 1.090 | 1.090 | 1.070 | 1.070 | 14,900 | -0.02(-1.83%) |
Oct 22, 2020 | 1.100 | 1.110 | 1.060 | 1.090 | 39,444 | -0.00(-0.32%) |
Oct 21, 2020 | 1.090 | 1.100 | 1.070 | 1.093 | 40,518 | +0.01(+1.25%) |
Oct 20, 2020 | 1.080 | 1.120 | 1.070 | 1.080 | 89,832 | -0.02(-1.82%) |
Oct 19, 2020 | 1.120 | 1.125 | 1.030 | 1.100 | 236,063 | -0.03(-2.65%) |
Oct 16, 2020 | 1.140 | 1.170 | 1.110 | 1.130 | 80,300 | -0.03(-2.59%) |
Oct 15, 2020 | 1.160 | 1.165 | 1.110 | 1.160 | 64,112 | -0.01(-0.85%) |
Oct 14, 2020 | 1.230 | 1.230 | 1.170 | 1.170 | 65,194 | -0.04(-3.31%) |
Oct 13, 2020 | 1.220 | 1.230 | 1.170 | 1.210 | 72,840 | -0.01(-0.82%) |
Oct 12, 2020 | 1.250 | 1.280 | 1.220 | 1.220 | 42,791 | -0.03(-2.40%) |
Oct 09, 2020 | 1.210 | 1.280 | 1.206 | 1.250 | 148,800 | +0.04(+3.31%) |
Oct 08, 2020 | 1.170 | 1.250 | 1.170 | 1.210 | 123,414 | +0.03(+2.54%) |
Oct 07, 2020 | 1.150 | 1.250 | 1.145 | 1.180 | 180,436 | +0.02(+1.72%) |
Oct 06, 2020 | 1.150 | 1.160 | 1.120 | 1.160 | 94,169 | +0.00(+0.16%) |
Oct 05, 2020 | 1.140 | 1.170 | 1.110 | 1.158 | 99,634 | -0.01(-0.59%) |
Oct 02, 2020 | 1.110 | 1.220 | 1.110 | 1.165 | 196,800 | +0.03(+2.19%) |
Oct 01, 2020 | 1.090 | 1.180 | 1.070 | 1.140 | 444,693 | +0.06(+5.56%) |
Sep 30, 2020 | 1.020 | 1.080 | 1.000 | 1.080 | 243,847 | +0.09(+9.09%) |
Sep 29, 2020 | 0.9600 | 1.030 | 0.9600 | 0.9900 | 140,573 | +0.04(+4.53%) |
Sep 28, 2020 | 0.9800 | 0.9800 | 0.9370 | 0.9471 | 94,998 | -0.00(-0.11%) |
Sep 25, 2020 | 0.9300 | 0.9700 | 0.9300 | 0.9481 | 128,300 | -0.01(-0.72%) |
Sep 24, 2020 | 0.9300 | 0.9850 | 0.9151 | 0.9550 | 332,075 | -0.04(-3.54%) |
Sep 23, 2020 | 1.000 | 1.000 | 0.9300 | 0.9900 | 598,158 | -0.04(-3.88%) |
Sep 22, 2020 | 1.120 | 1.150 | 0.9505 | 1.030 | 5,551,789 | +0.17(+19.77%) |
Sep 21, 2020 | 0.9000 | 0.9000 | 0.7600 | 0.8600 | 2,137,149 | -0.05(-5.86%) |
Sep 18, 2020 | 0.9200 | 0.9650 | 0.8501 | 0.9135 | 159,200 | -0.05(-5.08%) |
Sep 17, 2020 | 0.9500 | 0.9700 | 0.9500 | 0.9624 | 43,879 | -0.01(-1.39%) |
Sep 16, 2020 | 1.000 | 1.030 | 0.9539 | 0.9760 | 79,813 | -0.02(-2.40%) |
Sep 15, 2020 | 0.9890 | 1.020 | 0.9890 | 1.000 | 72,106 | +0.00(+0.00%) |
Sep 14, 2020 | 0.9950 | 1.030 | 0.9890 | 1.000 | 102,820 | +0.00(+0.00%) |
Sep 11, 2020 | 1.000 | 1.035 | 1.000 | 1.000 | 39,200 | +0.00(+0.00%) |
Sep 10, 2020 | 1.010 | 1.050 | 0.9900 | 1.000 | 40,666 | -0.02(-1.96%) |
Sep 09, 2020 | 1.020 | 1.072 | 0.9919 | 1.020 | 32,291 | +0.02(+2.00%) |
Sep 08, 2020 | 1.030 | 1.030 | 0.9600 | 1.000 | 56,534 | -0.01(-0.99%) |
Sep 04, 2020 | 1.010 | 1.058 | 0.9917 | 1.010 | 98,100 | -0.06(-5.61%) |
Sep 03, 2020 | 1.090 | 1.130 | 1.020 | 1.070 | 146,237 | +0.01(+0.94%) |
Sep 02, 2020 | 0.9900 | 1.100 | 0.9700 | 1.060 | 571,877 | +0.10(+10.51%) |
Sep 01, 2020 | 0.9400 | 0.9593 | 0.9330 | 0.9592 | 36,662 | +0.01(+0.97%) |
Aug 31, 2020 | 0.9700 | 1.000 | 0.9351 | 0.9500 | 83,182 | -0.02(-2.05%) |
Aug 28, 2020 | 0.9400 | 1.000 | 0.9150 | 0.9699 | 98,500 | +0.03(+3.18%) |
Aug 27, 2020 | 0.9711 | 0.9900 | 0.9150 | 0.9400 | 75,358 | -0.03(-3.09%) |
Aug 26, 2020 | 1.010 | 1.020 | 0.9600 | 0.9700 | 47,393 | -0.01(-1.02%) |
Aug 25, 2020 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 36,664 | +0.02(+2.08%) |
Aug 24, 2020 | 1.000 | 1.000 | 0.9100 | 0.9600 | 246,372 | -0.03(-2.54%) |
Aug 21, 2020 | 1.010 | 1.010 | 0.9710 | 0.9850 | 42,800 | -0.02(-1.50%) |
Aug 20, 2020 | 0.9764 | 1.030 | 0.9601 | 1.000 | 103,208 | +0.00(+0.00%) |
Aug 19, 2020 | 0.9700 | 1.000 | 0.9700 | 1.000 | 41,356 | -0.01(-0.99%) |
Aug 18, 2020 | 1.000 | 1.020 | 0.9700 | 1.010 | 156,692 | -0.01(-0.98%) |
Aug 17, 2020 | 1.090 | 1.090 | 1.000 | 1.020 | 137,437 | +0.00(+0.00%) |
Aug 14, 2020 | 0.9200 | 1.040 | 0.8900 | 1.020 | 232,100 | +0.11(+12.71%) |
Aug 13, 2020 | 0.8600 | 0.9400 | 0.8500 | 0.9050 | 161,521 | -0.01(-0.55%) |
Aug 12, 2020 | 0.8800 | 0.9100 | 0.8500 | 0.9100 | 104,747 | +0.04(+4.36%) |
Aug 11, 2020 | 0.8833 | 0.9000 | 0.8514 | 0.8720 | 70,161 | -0.02(-2.02%) |
Aug 10, 2020 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | 69,722 | -0.00(-0.18%) |
Aug 07, 2020 | 0.8832 | 0.8999 | 0.8516 | 0.8916 | 98,900 | -0.00(-0.12%) |
Aug 06, 2020 | 0.8989 | 0.8996 | 0.8651 | 0.8927 | 105,827 | +0.00(+0.30%) |
Aug 05, 2020 | 0.8722 | 0.9000 | 0.8603 | 0.8900 | 69,088 | +0.00(+0.20%) |
Aug 04, 2020 | 0.9211 | 0.9300 | 0.8600 | 0.8882 | 99,980 | -0.04(-4.49%) |