Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.540 | 1.560 | 1.470 | 1.510 | 109,800 | -0.02(-1.31%) |
Oct 29, 2020 | 1.380 | 1.550 | 1.380 | 1.530 | 153,559 | +0.11(+7.75%) |
Oct 28, 2020 | 1.460 | 1.490 | 1.340 | 1.420 | 135,633 | -0.09(-5.96%) |
Oct 27, 2020 | 1.460 | 1.540 | 1.450 | 1.510 | 88,079 | +0.02(+1.34%) |
Oct 26, 2020 | 1.570 | 1.570 | 1.450 | 1.490 | 170,218 | -0.08(-5.10%) |
Oct 23, 2020 | 1.580 | 1.580 | 1.500 | 1.570 | 137,100 | +0.02(+1.29%) |
Oct 22, 2020 | 1.510 | 1.550 | 1.465 | 1.550 | 56,970 | +0.04(+2.65%) |
Oct 21, 2020 | 1.460 | 1.570 | 1.460 | 1.510 | 210,685 | +0.07(+4.86%) |
Oct 20, 2020 | 1.430 | 1.450 | 1.380 | 1.440 | 189,292 | +0.02(+1.41%) |
Oct 19, 2020 | 1.420 | 1.440 | 1.360 | 1.420 | 203,937 | +0.01(+0.71%) |
Oct 16, 2020 | 1.370 | 1.430 | 1.355 | 1.410 | 178,700 | +0.06(+4.83%) |
Oct 15, 2020 | 1.370 | 1.370 | 1.300 | 1.345 | 46,595 | -0.03(-1.82%) |
Oct 14, 2020 | 1.350 | 1.370 | 1.280 | 1.370 | 90,385 | +0.05(+3.79%) |
Oct 13, 2020 | 1.440 | 1.440 | 1.280 | 1.320 | 185,409 | -0.11(-7.69%) |
Oct 12, 2020 | 1.420 | 1.450 | 1.380 | 1.430 | 244,023 | +0.01(+0.70%) |
Oct 09, 2020 | 1.380 | 1.440 | 1.354 | 1.420 | 334,300 | +0.06(+4.41%) |
Oct 08, 2020 | 1.240 | 1.370 | 1.230 | 1.360 | 459,291 | +0.16(+13.33%) |
Oct 07, 2020 | 1.180 | 1.210 | 1.155 | 1.200 | 117,088 | +0.05(+4.35%) |
Oct 06, 2020 | 1.120 | 1.170 | 1.090 | 1.150 | 177,254 | +0.07(+6.48%) |
Oct 05, 2020 | 1.070 | 1.100 | 1.040 | 1.080 | 86,970 | +0.04(+3.85%) |
Oct 02, 2020 | 0.9900 | 1.050 | 0.9900 | 1.040 | 86,600 | +0.04(+3.48%) |
Oct 01, 2020 | 1.030 | 1.070 | 1.000 | 1.005 | 56,952 | -0.03(-3.10%) |
Sep 30, 2020 | 1.050 | 1.064 | 1.020 | 1.037 | 62,862 | +0.01(+0.69%) |
Sep 29, 2020 | 1.030 | 1.070 | 1.010 | 1.030 | 110,087 | +0.03(+3.22%) |
Sep 28, 2020 | 0.9775 | 1.050 | 0.9600 | 0.9979 | 214,022 | +0.03(+3.57%) |
Sep 25, 2020 | 0.9775 | 0.9800 | 0.9576 | 0.9635 | 54,000 | +0.00(+0.36%) |
Sep 24, 2020 | 0.9700 | 1.010 | 0.9405 | 0.9600 | 319,209 | -0.01(-1.03%) |
Sep 23, 2020 | 0.9000 | 0.9800 | 0.8813 | 0.9700 | 170,781 | +0.06(+6.83%) |
Sep 22, 2020 | 0.9011 | 0.9385 | 0.9010 | 0.9080 | 43,400 | -0.04(-3.92%) |
Sep 21, 2020 | 0.9918 | 1.000 | 0.9133 | 0.9450 | 413,208 | -0.04(-3.57%) |
Sep 18, 2020 | 0.9500 | 0.9900 | 0.9130 | 0.9800 | 411,400 | +0.05(+5.38%) |
Sep 17, 2020 | 0.9300 | 0.9300 | 0.8800 | 0.9300 | 129,331 | +0.00(+0.11%) |
Sep 16, 2020 | 0.8000 | 0.9699 | 0.7990 | 0.9290 | 2,938,147 | +0.13(+16.14%) |
Sep 15, 2020 | 0.8200 | 0.8300 | 0.7875 | 0.7999 | 938,244 | -0.02(-2.45%) |
Sep 14, 2020 | 0.8100 | 0.8400 | 0.8100 | 0.8200 | 1,308,996 | +0.02(+2.50%) |
Sep 11, 2020 | 0.7940 | 0.8149 | 0.7864 | 0.8000 | 348,700 | +0.01(+1.27%) |
Sep 10, 2020 | 0.8100 | 0.8100 | 0.7700 | 0.7900 | 173,821 | +0.01(+1.28%) |
Sep 09, 2020 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 51,468 | -0.01(-1.66%) |
Sep 08, 2020 | 0.8000 | 0.8140 | 0.7872 | 0.7932 | 14,058 | +0.02(+2.22%) |
Sep 04, 2020 | 0.7811 | 0.7960 | 0.7749 | 0.7760 | 55,000 | -0.02(-2.56%) |
Sep 03, 2020 | 0.8000 | 0.8000 | 0.7871 | 0.7964 | 312,557 | -0.00(-0.45%) |
Sep 02, 2020 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 36,219 | -0.03(-3.21%) |
Sep 01, 2020 | 0.8122 | 0.8300 | 0.8071 | 0.8265 | 53,827 | +0.02(+2.04%) |
Aug 31, 2020 | 0.8300 | 0.8600 | 0.8100 | 0.8100 | 109,371 | -0.04(-4.40%) |
Aug 28, 2020 | 0.8357 | 0.8790 | 0.8351 | 0.8473 | 141,400 | +0.02(+2.22%) |
Aug 27, 2020 | 0.8450 | 0.8600 | 0.8175 | 0.8289 | 84,206 | -0.02(-1.91%) |
Aug 26, 2020 | 0.8100 | 0.8520 | 0.8100 | 0.8450 | 76,258 | +0.03(+4.30%) |
Aug 25, 2020 | 0.7910 | 0.8309 | 0.7910 | 0.8102 | 87,528 | +0.02(+2.53%) |
Aug 24, 2020 | 0.8050 | 0.8050 | 0.7901 | 0.7902 | 56,988 | -0.01(-1.84%) |
Aug 21, 2020 | 0.7901 | 0.8099 | 0.7901 | 0.8050 | 160,900 | +0.02(+1.90%) |
Aug 20, 2020 | 0.7725 | 0.7900 | 0.7677 | 0.7900 | 79,243 | +0.01(+0.89%) |
Aug 19, 2020 | 0.7800 | 0.7870 | 0.7725 | 0.7830 | 84,740 | +0.01(+0.95%) |
Aug 18, 2020 | 0.7850 | 0.7997 | 0.7751 | 0.7756 | 86,626 | -0.03(-3.23%) |
Aug 17, 2020 | 0.7800 | 0.8158 | 0.7712 | 0.8015 | 155,996 | +0.00(+0.19%) |
Aug 14, 2020 | 0.8200 | 0.8478 | 0.7837 | 0.8000 | 173,400 | +0.00(+0.31%) |
Aug 13, 2020 | 0.8000 | 0.8200 | 0.7805 | 0.7975 | 87,984 | -0.00(-0.41%) |
Aug 12, 2020 | 0.7900 | 0.8100 | 0.7750 | 0.8008 | 57,022 | +0.02(+2.44%) |
Aug 11, 2020 | 0.7900 | 0.8199 | 0.7802 | 0.7817 | 132,477 | -0.00(-0.57%) |
Aug 10, 2020 | 0.7900 | 0.7900 | 0.7801 | 0.7862 | 79,865 | +0.01(+1.45%) |
Aug 07, 2020 | 0.7651 | 0.7798 | 0.7600 | 0.7750 | 59,900 | +0.01(+0.65%) |
Aug 06, 2020 | 0.7700 | 0.7900 | 0.7600 | 0.7700 | 49,090 | +0.00(+0.00%) |
Aug 05, 2020 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | 125,263 | -0.01(-1.43%) |
Aug 04, 2020 | 0.7900 | 0.7950 | 0.7700 | 0.7812 | 162,941 | -0.01(-1.74%) |