Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2020 | 16.64 | 16.64 | 16.64 | 0 | -0.52(-3.03%) | |
Oct 27, 2020 | 17.20 | 17.20 | 17.16 | 17.16 | 200 | -0.33(-1.89%) |
Oct 26, 2020 | 17.54 | 17.54 | 17.49 | 17.49 | 300 | -0.06(-0.34%) |
Oct 22, 2020 | 17.55 | 17.55 | 17.55 | 0 | -0.15(-0.85%) | |
Oct 21, 2020 | 17.70 | 17.70 | 17.70 | 17.70 | 100 | -0.20(-1.12%) |
Oct 20, 2020 | 17.90 | 17.90 | 17.90 | 17.90 | 100 | +0.37(+2.11%) |
Oct 19, 2020 | 17.53 | 17.53 | 17.53 | 17.53 | 100 | -0.12(-0.68%) |
Oct 16, 2020 | 17.65 | 17.65 | 17.65 | 17.65 | 100 | +0.19(+1.09%) |
Oct 15, 2020 | 17.52 | 17.52 | 17.46 | 17.46 | 200 | -0.31(-1.74%) |
Oct 08, 2020 | 17.77 | 17.77 | 17.77 | 0 | +0.44(+2.54%) | |
Oct 02, 2020 | 17.33 | 17.33 | 17.33 | 0 | -0.16(-0.91%) | |
Sep 28, 2020 | 17.49 | 17.49 | 17.49 | 0 | +0.10(+0.58%) | |
Sep 22, 2020 | 17.39 | 17.39 | 17.39 | 0 | -0.31(-1.75%) | |
Sep 21, 2020 | 17.70 | 17.70 | 17.70 | 120 | +0.00(+0.00%) | |
Sep 18, 2020 | 17.70 | 17.70 | 17.70 | 17.70 | 100 | -0.06(-0.34%) |
Sep 17, 2020 | 17.76 | 17.76 | 17.76 | 17.76 | 200 | -0.17(-0.95%) |
Sep 16, 2020 | 17.86 | 17.93 | 17.86 | 17.93 | 659 | +0.63(+3.64%) |
Sep 14, 2020 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 17.30 | 17.30 | 17.30 | 17.30 | 207 | -0.18(-1.03%) |
Sep 03, 2020 | 17.48 | 17.48 | 17.48 | 0 | -0.37(-2.07%) | |
Aug 31, 2020 | 17.85 | 17.85 | 17.85 | 0 | -0.13(-0.72%) | |
Aug 28, 2020 | 17.98 | 17.98 | 17.98 | 17.98 | 100 | -0.17(-0.94%) |
Aug 27, 2020 | 18.15 | 18.15 | 18.15 | 18.15 | 100 | -0.15(-0.82%) |
Aug 26, 2020 | 18.30 | 18.30 | 18.30 | 18.30 | 100 | -0.12(-0.65%) |
Aug 24, 2020 | 18.42 | 18.42 | 18.42 | 0 | +0.26(+1.43%) | |
Aug 21, 2020 | 18.16 | 18.16 | 18.16 | 30 | +0.00(+0.00%) | |
Aug 20, 2020 | 18.22 | 18.22 | 18.16 | 18.16 | 400 | -0.36(-1.94%) |
Aug 14, 2020 | 18.52 | 18.52 | 18.52 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 18.52 | 18.52 | 18.52 | 32 | +0.00(+0.00%) | |
Aug 11, 2020 | 18.52 | 18.52 | 18.52 | 0 | +0.27(+1.48%) | |
Aug 10, 2020 | 18.24 | 18.25 | 18.24 | 18.25 | 200 | +0.11(+0.61%) |
Aug 07, 2020 | 18.14 | 18.14 | 18.14 | 18.14 | 253 | -0.04(-0.22%) |