Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	42.68	42.94	42.55	42.85	976,500	+0.18(+0.42%)
Oct 29, 2020	42.72	42.80	42.63	42.67	610,750	-0.01(-0.02%)
Oct 28, 2020	42.71	42.79	42.68	42.68	569,026	-0.01(-0.02%)
Oct 27, 2020	42.73	42.83	42.69	42.69	1,374,734	-0.11(-0.26%)
Oct 26, 2020	42.79	42.87	42.65	42.80	323,312	-0.04(-0.09%)
Oct 23, 2020	42.77	42.91	42.68	42.84	460,600	+0.11(+0.26%)
Oct 22, 2020	42.67	42.88	42.67	42.73	563,463	-0.07(-0.16%)
Oct 21, 2020	42.63	42.95	42.62	42.80	919,053	+0.19(+0.45%)
Oct 20, 2020	42.65	42.66	42.60	42.61	815,571	-0.01(-0.02%)
Oct 19, 2020	42.63	42.69	42.56	42.62	818,248	+0.02(+0.05%)
Oct 16, 2020	42.60	42.67	42.57	42.60	680,000	+0.05(+0.12%)
Oct 15, 2020	42.58	42.66	42.55	42.55	667,004	-0.07(-0.16%)
Oct 14, 2020	42.65	42.67	42.54	42.62	758,678	+0.00(+0.00%)
Oct 13, 2020	42.65	42.72	42.56	42.62	675,963	-0.03(-0.07%)
Oct 12, 2020	42.65	42.85	42.58	42.65	563,556	+0.09(+0.21%)
Oct 09, 2020	42.62	42.66	42.50	42.56	486,700	-0.06(-0.14%)
Oct 08, 2020	42.70	42.70	42.54	42.62	459,188	-0.08(-0.19%)
Oct 07, 2020	42.67	42.75	42.53	42.70	380,804	+0.02(+0.05%)
Oct 06, 2020	42.50	42.78	42.47	42.68	782,435	+0.18(+0.42%)
Oct 05, 2020	42.40	42.52	42.40	42.50	1,957,096	+0.03(+0.07%)
Oct 02, 2020	42.50	42.51	42.22	42.47	987,100	-0.11(-0.26%)
Oct 01, 2020	42.60	42.74	42.49	42.58	1,178,345	-0.03(-0.07%)
Sep 30, 2020	42.53	42.75	42.53	42.61	1,037,377	+0.09(+0.21%)
Sep 29, 2020	42.70	42.82	42.50	42.52	1,418,757	-0.03(-0.07%)
Sep 28, 2020	42.45	42.94	42.20	42.55	3,385,143	+2.36(+5.87%)
Sep 25, 2020	40.26	40.33	40.02	40.19	694,000	-0.27(-0.67%)
Sep 24, 2020	39.92	40.56	39.90	40.46	678,732	+0.49(+1.23%)
Sep 23, 2020	40.30	40.44	39.86	39.97	1,497,310	-0.27(-0.67%)
Sep 22, 2020	40.40	40.43	40.05	40.24	384,927	+0.00(+0.00%)
Sep 21, 2020	40.20	40.51	39.92	40.24	394,031	-0.03(-0.07%)
Sep 18, 2020	40.51	40.51	40.15	40.27	1,874,100	-0.20(-0.49%)
Sep 17, 2020	40.25	40.59	40.19	40.47	398,412	-0.02(-0.04%)
Sep 16, 2020	40.40	40.61	40.23	40.48	548,019	+0.08(+0.19%)
Sep 15, 2020	40.39	40.50	40.10	40.41	336,329	+0.34(+0.85%)
Sep 14, 2020	40.19	40.45	40.07	40.07	622,096	+0.18(+0.45%)
Sep 11, 2020	40.05	40.45	39.81	39.89	671,200	+0.05(+0.13%)
Sep 10, 2020	40.12	40.21	39.80	39.84	579,142	-0.10(-0.25%)
Sep 09, 2020	40.07	40.24	39.75	39.94	635,381	+0.16(+0.40%)
Sep 08, 2020	39.56	40.26	39.26	39.78	658,594	-0.05(-0.13%)
Sep 04, 2020	40.06	40.17	39.13	39.83	977,300	+0.00(+0.00%)
Sep 03, 2020	40.31	40.39	39.70	39.83	971,814	-0.61(-1.51%)
Sep 02, 2020	40.83	41.09	40.10	40.44	617,138	-0.31(-0.76%)
Sep 01, 2020	40.81	41.03	40.47	40.75	662,940	+0.06(+0.16%)
Aug 31, 2020	40.50	40.95	40.19	40.69	1,546,404	-0.41(-0.99%)
Aug 28, 2020	40.64	41.11	40.25	41.09	853,900	+0.58(+1.43%)
Aug 27, 2020	41.01	41.07	40.36	40.51	405,407	-0.49(-1.20%)
Aug 26, 2020	40.99	41.17	40.81	41.00	588,807	-0.02(-0.05%)
Aug 25, 2020	40.77	41.04	40.14	41.02	728,339	+0.20(+0.49%)
Aug 24, 2020	40.15	40.91	40.06	40.82	748,783	+0.79(+1.97%)
Aug 21, 2020	39.90	40.46	39.73	40.03	696,700	+0.21(+0.53%)
Aug 20, 2020	39.61	39.89	39.57	39.82	357,988	+0.24(+0.61%)
Aug 19, 2020	39.87	39.96	39.54	39.58	504,070	-0.44(-1.10%)
Aug 18, 2020	39.89	40.12	39.75	40.02	652,642	+0.28(+0.70%)
Aug 17, 2020	39.27	39.87	39.23	39.74	691,668	+0.14(+0.35%)
Aug 14, 2020	39.67	39.87	39.26	39.60	620,200	-0.09(-0.21%)
Aug 13, 2020	40.20	40.20	39.64	39.69	540,514	-0.46(-1.16%)
Aug 12, 2020	40.00	40.20	39.80	40.15	880,402	+0.39(+0.98%)
Aug 11, 2020	40.13	40.13	39.70	39.76	776,286	-0.19(-0.48%)
Aug 10, 2020	40.03	40.32	39.84	39.95	689,595	-0.07(-0.17%)
Aug 07, 2020	40.07	40.37	39.82	40.02	920,900	-0.39(-0.97%)
Aug 06, 2020	40.20	40.53	39.82	40.41	794,313	+0.20(+0.50%)
Aug 05, 2020	40.60	40.68	40.04	40.21	880,018	-0.19(-0.47%)
Aug 04, 2020	40.24	40.54	40.16	40.40	706,832	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.