Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.70	40.89	40.48	40.58	99,915	-0.16(-0.39%)
Oct 28, 2021	40.29	40.74	40.29	40.74	115,077	+0.62(+1.54%)
Oct 27, 2021	40.86	40.93	40.12	40.12	199,362	-0.89(-2.17%)
Oct 26, 2021	41.34		41.01	41.01	171,074	-0.29(-0.70%)
Oct 25, 2021	41.27	41.44	41.10	41.30	164,340	+0.16(+0.39%)
Oct 22, 2021	41.10	41.31	40.96	41.14	119,453	+0.12(+0.30%)
Oct 21, 2021	41.06	41.10	40.78	41.02	139,835	-0.13(-0.32%)
Oct 20, 2021	40.66	41.15	40.60	41.15	115,053	+0.48(+1.17%)
Oct 19, 2021	40.79	40.79	40.50	40.67	153,122	+0.07(+0.16%)
Oct 18, 2021	40.40	40.73	40.33	40.61	153,652	+0.07(+0.18%)
Oct 15, 2021	40.80	40.96	40.53	40.53	230,485	+0.03(+0.07%)
Oct 14, 2021	40.25	40.55	40.14	40.51	93,912	+0.54(+1.36%)
Oct 13, 2021	39.86	39.99	39.47	39.96	123,317	+0.12(+0.31%)
Oct 12, 2021	39.83	40.06	39.77	39.84	94,728	+0.05(+0.12%)
Oct 11, 2021	40.07	40.31	39.79	39.79	79,993	-0.14(-0.35%)
Oct 08, 2021	40.12	40.23	39.93	39.93	75,010	-0.10(-0.26%)
Oct 07, 2021	39.87	40.30	39.87	40.04	106,953	+0.40(+1.02%)
Oct 06, 2021	39.33	39.67	38.94	39.63	116,338	-0.07(-0.17%)
Oct 05, 2021	39.71	39.93	39.40	39.70	158,318	+0.20(+0.50%)
Oct 04, 2021	39.42	39.84	39.33	39.50	184,473	+0.08(+0.21%)
Oct 01, 2021	39.06	39.70	38.73	39.42	158,127	+0.59(+1.52%)
Sep 30, 2021	39.71	39.71	38.85	38.83	234,981	-0.73(-1.85%)
Sep 29, 2021	39.56	39.73	39.30	39.56	133,348	+0.22(+0.55%)
Sep 28, 2021	39.77	39.91	39.35	39.34	317,482	-0.45(-1.13%)
Sep 27, 2021	39.39	40.03	39.39	39.79	110,704	+0.55(+1.41%)
Sep 24, 2021	39.08	39.44	39.08	39.24	136,813	-0.00(-0.01%)
Sep 23, 2021	38.88	39.46	38.88	39.25	84,974	+0.63(+1.62%)
Sep 22, 2021	38.38	38.92	38.38	38.62	113,232	+0.46(+1.20%)
Sep 21, 2021	38.56	38.58	38.01	38.16	158,586	-0.14(-0.37%)
Sep 20, 2021	38.19	38.36	37.80	38.30	200,300	-0.54(-1.39%)
Sep 17, 2021	39.17	39.29	38.81	38.84	139,254	-0.35(-0.88%)
Sep 16, 2021	39.42	39.50	39.11	39.19	126,635	-0.26(-0.66%)
Sep 15, 2021	38.94	39.48	38.89	39.45	141,533	+0.52(+1.34%)
Sep 14, 2021	39.51	39.51	38.81	38.93	117,344	-0.44(-1.12%)
Sep 13, 2021	39.41	39.50	39.19	39.37	115,364	+0.27(+0.69%)
Sep 10, 2021	39.70	39.70	39.06	39.10	95,576	-0.39(-0.99%)
Sep 09, 2021	39.57	39.88	39.49	39.49	90,395	-0.14(-0.35%)
Sep 08, 2021	39.59	39.80	39.49	39.63	128,759	-0.02(-0.05%)
Sep 07, 2021	40.14	40.14	39.65	39.65	118,483	-0.54(-1.35%)
Sep 03, 2021	40.34	40.34	40.10	40.19	93,970	-0.20(-0.49%)
Sep 02, 2021	40.14	40.40	40.10	40.38	183,191	+0.35(+0.89%)
Sep 01, 2021	40.10	40.17	39.71	40.03	122,510	+0.04(+0.09%)
Aug 31, 2021	39.99	40.10	39.86	39.99	156,229	-0.01(-0.02%)
Aug 30, 2021	40.27	40.29	39.97	40.00	114,573	-0.13(-0.33%)
Aug 27, 2021	39.56	40.23	39.56	40.13	240,797	+0.64(+1.61%)
Aug 26, 2021	39.85	39.85	39.47	39.50	147,380	-0.28(-0.70%)
Aug 25, 2021	39.57	40.00	39.48	39.78	164,469	+0.25(+0.64%)
Aug 24, 2021	39.40	39.59	39.29	39.53	102,175	+0.25(+0.64%)
Aug 23, 2021	39.27	39.35	39.16	39.27	206,260	+0.21(+0.55%)
Aug 20, 2021	38.62	39.08	38.52	39.06	89,251	+0.45(+1.16%)
Aug 19, 2021	38.62	38.98	38.40	38.61	106,369	-0.38(-0.98%)
Aug 18, 2021	39.32	39.53	38.99	38.99	156,933	-0.41(-1.04%)
Aug 17, 2021	39.61	39.66	39.07	39.40	162,489	-0.46(-1.15%)
Aug 16, 2021	39.78	39.98	39.55	39.86	144,177	-0.12(-0.30%)
Aug 13, 2021	40.08	40.09	39.90	39.98	95,866	-0.05(-0.12%)
Aug 12, 2021	40.09	40.17	39.79	40.03	104,468	-0.04(-0.09%)
Aug 11, 2021	39.75	40.10	39.54	40.07	105,865	+0.47(+1.18%)
Aug 10, 2021	39.33	39.72	39.22	39.60	87,680	+0.30(+0.76%)
Aug 09, 2021	39.36	39.43	39.13	39.30	349,432	-0.15(-0.38%)
Aug 06, 2021	39.29	39.61	39.28	39.45	198,608	+0.36(+0.93%)
Aug 05, 2021	38.82	39.11	38.82	39.09	219,807	+0.45(+1.16%)
Aug 04, 2021	38.97	39.08	38.64	38.64	177,698	-0.50(-1.29%)
Aug 03, 2021	38.93	39.19	38.45	39.14	430,857	+0.35(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.