Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	73.79	75.08	73.46	74.68	240,961	+0.98(+1.33%)
Oct 28, 2021	72.43	73.82	72.37	73.71	258,682	+1.87(+2.60%)
Oct 27, 2021	72.33	73.63	71.65	71.84	188,712	-1.08(-1.49%)
Oct 26, 2021	72.84			72.92	278,983	+0.11(+0.15%)
Oct 25, 2021	70.63	72.86	70.38	72.82	202,969	+2.15(+3.04%)
Oct 22, 2021	71.12	71.84	70.59	70.67	217,533	+0.21(+0.30%)
Oct 21, 2021	71.70	71.47	69.66	70.46	319,630	-1.02(-1.42%)
Oct 20, 2021	71.88	71.97	70.25	71.47	251,793	-0.74(-1.02%)
Oct 19, 2021	73.56	73.62	72.07	72.21	234,629	-1.38(-1.88%)
Oct 18, 2021	72.34	73.69	72.34	73.59	175,271	+0.80(+1.10%)
Oct 15, 2021	74.01	74.34	72.68	72.79	264,876	+0.08(+0.11%)
Oct 14, 2021	72.72	73.91	72.42	72.71	141,758	+0.81(+1.13%)
Oct 13, 2021	72.60	73.03	71.68	71.90	219,285	-0.78(-1.08%)
Oct 12, 2021	72.42	73.32	72.42	72.68	263,549	+0.48(+0.67%)
Oct 11, 2021	73.95	74.49	72.20	72.20	194,446	-1.40(-1.91%)
Oct 08, 2021	74.58	74.69	73.40	73.60	269,959	-1.07(-1.44%)
Oct 07, 2021	74.60	75.38	74.06	74.67	740,023	+0.72(+0.97%)
Oct 06, 2021	74.21	74.77	71.51	73.96	282,465	-1.07(-1.43%)
Oct 05, 2021	73.38	75.08	72.69	75.03	394,993	+1.82(+2.48%)
Oct 04, 2021	72.55	73.39	72.18	73.21	225,970	+0.81(+1.12%)
Oct 01, 2021	70.20	72.47	70.00	72.40	315,353	+2.41(+3.44%)
Sep 30, 2021	71.69	71.90	69.87	69.99	337,966	-0.86(-1.22%)
Sep 29, 2021	71.05	71.22	70.06	70.85	572,589	+0.30(+0.43%)
Sep 28, 2021	72.49	72.84	70.48	70.55	327,070	-2.37(-3.25%)
Sep 27, 2021	72.54	73.75	72.34	72.92	294,821	+0.83(+1.15%)
Sep 24, 2021	71.46	73.21	71.44	72.09	301,302	-0.07(-0.09%)
Sep 23, 2021	70.90	72.92	70.89	72.16	284,145	+1.48(+2.09%)
Sep 22, 2021	69.52	71.15	69.13	70.68	194,207	+1.85(+2.68%)
Sep 21, 2021	68.72	69.55	67.96	68.83	337,047	+0.56(+0.82%)
Sep 20, 2021	68.66	69.84	66.80	68.27	323,076	-2.18(-3.10%)
Sep 17, 2021	70.76	70.79	69.69	70.45	697,418	-0.15(-0.22%)
Sep 16, 2021	71.56	72.29	70.46	70.61	231,117	-1.16(-1.61%)
Sep 15, 2021	70.92	72.22	70.67	71.77	395,618	+1.12(+1.59%)
Sep 14, 2021	70.81	71.77	70.20	70.65	280,429	-0.03(-0.04%)
Sep 13, 2021	71.11	71.11	69.91	70.68	310,161	+0.28(+0.40%)
Sep 10, 2021	72.94	73.39	70.16	70.40	343,741	-2.39(-3.28%)
Sep 09, 2021	71.76	73.57	70.42	72.78	573,184	+2.55(+3.63%)
Sep 08, 2021	73.43	73.87	69.58	70.23	637,389	-0.23(-0.33%)
Sep 07, 2021	69.60	72.18	69.55	70.46	381,842	+1.14(+1.64%)
Sep 03, 2021	69.30	69.93	69.06	69.32	192,352	-0.36(-0.51%)
Sep 02, 2021	69.00	69.69	68.25	69.68	161,837	+1.20(+1.75%)
Sep 01, 2021	68.59	68.93	67.13	68.48	153,571	+0.22(+0.33%)
Aug 31, 2021	68.60	69.12	67.75	68.26	180,157	-0.59(-0.86%)
Aug 30, 2021	69.38	69.42	68.49	68.85	126,081	-0.29(-0.42%)
Aug 27, 2021	66.89	69.39	66.89	69.14	256,834	+2.18(+3.26%)
Aug 26, 2021	67.36	68.01	66.93	66.96	129,696	-0.24(-0.36%)
Aug 25, 2021	66.59	67.89	66.59	67.20	104,194	+0.69(+1.03%)
Aug 24, 2021	66.71	67.45	66.18	66.51	133,742	-0.35(-0.52%)
Aug 23, 2021	65.32	67.16	64.96	66.86	155,375	+1.92(+2.96%)
Aug 20, 2021	64.18	65.31	63.92	64.94	183,790	+0.76(+1.19%)
Aug 19, 2021	63.99	64.79	63.88	64.18	194,703	-0.65(-1.00%)
Aug 18, 2021	65.02	65.93	64.78	64.82	142,995	-0.49(-0.75%)
Aug 17, 2021	64.72	65.69	64.36	65.32	160,611	-0.30(-0.46%)
Aug 16, 2021	65.06	66.48	64.60	65.62	194,893	+0.03(+0.04%)
Aug 13, 2021	66.27	66.35	65.11	65.59	174,433	-0.62(-0.93%)
Aug 12, 2021	66.54	66.67	65.90	66.20	169,998	-0.08(-0.12%)
Aug 11, 2021	65.33	66.43	64.73	66.28	274,399	+1.00(+1.54%)
Aug 10, 2021	64.68	65.39	63.98	65.28	148,918	+0.91(+1.41%)
Aug 09, 2021	65.15	65.15	64.28	64.37	130,262	-1.13(-1.72%)
Aug 06, 2021	66.22	66.57	65.20	65.50	144,902	+0.27(+0.41%)
Aug 05, 2021	64.22	65.87	64.17	65.23	157,381	+1.37(+2.15%)
Aug 04, 2021	65.04	65.64	63.72	63.86	271,427	-2.17(-3.29%)
Aug 03, 2021	65.84	66.15	63.84	66.03	500,699	+0.52(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.