Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.3271 | 0.3297 | 0.3200 | 0.3200 | 79,619 | -0.01(-1.54%) |
Oct 28, 2021 | 0.3109 | 0.3299 | 0.3109 | 0.3250 | 66,258 | +0.01(+2.59%) |
Oct 27, 2021 | 0.3300 | 0.3234 | 0.3168 | 0.3168 | 57,144 | -0.01(-4.00%) |
Oct 26, 2021 | 0.3300 | 0.3300 | 15,790 | +0.02(+5.43%) | ||
Oct 25, 2021 | 0.2500 | 0.3130 | 0.2500 | 0.3130 | 97,444 | +0.02(+6.10%) |
Oct 22, 2021 | 0.2798 | 0.3079 | 0.2798 | 0.2950 | 86,501 | +0.01(+3.15%) |
Oct 21, 2021 | 0.2900 | 0.2920 | 0.2801 | 0.2860 | 38,396 | +0.01(+3.55%) |
Oct 20, 2021 | 0.2701 | 0.2942 | 0.2701 | 0.2762 | 54,950 | +0.01(+2.30%) |
Oct 19, 2021 | 0.2850 | 0.2850 | 0.2618 | 0.2700 | 14,435 | -0.01(-3.57%) |
Oct 18, 2021 | 0.2655 | 0.2820 | 0.2655 | 0.2800 | 25,402 | +0.01(+1.82%) |
Oct 15, 2021 | 0.2700 | 0.2765 | 0.2638 | 0.2750 | 33,595 | -0.00(-0.40%) |
Oct 14, 2021 | 0.2705 | 0.2761 | 0.2588 | 0.2761 | 154,634 | +0.01(+4.15%) |
Oct 13, 2021 | 0.2867 | 0.2891 | 0.2651 | 0.2651 | 14,639 | -0.02(-5.36%) |
Oct 12, 2021 | 0.2706 | 0.2801 | 0.2706 | 0.2801 | 7,075 | -0.00(-0.50%) |
Oct 11, 2021 | 0.2600 | 0.2842 | 0.2502 | 0.2815 | 47,020 | +0.02(+8.48%) |
Oct 08, 2021 | 0.2800 | 0.2800 | 0.2500 | 0.2595 | 10,450 | -0.02(-7.29%) |
Oct 07, 2021 | 0.2673 | 0.2803 | 0.2609 | 0.2799 | 27,304 | -0.00(-0.57%) |
Oct 06, 2021 | 0.2801 | 0.2829 | 0.2638 | 0.2815 | 2,493 | +0.00(+0.50%) |
Oct 05, 2021 | 0.2600 | 0.2801 | 0.2600 | 0.2801 | 5,366 | +0.02(+7.94%) |
Oct 04, 2021 | 0.2843 | 0.2884 | 0.2388 | 0.2595 | 187,000 | -0.02(-6.42%) |
Oct 01, 2021 | 0.2200 | 0.2800 | 0.1500 | 0.2773 | 50,266 | -0.00(-0.86%) |
Sep 30, 2021 | 0.2729 | 0.2803 | 0.2555 | 0.2797 | 14,793 | +0.00(+0.25%) |
Sep 29, 2021 | 0.2655 | 0.2790 | 0.2500 | 0.2790 | 24,250 | +0.01(+4.77%) |
Sep 28, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2663 | 53,687 | -0.02(-5.50%) |
Sep 27, 2021 | 0.2714 | 0.2830 | 0.2636 | 0.2818 | 16,965 | -0.00(-0.42%) |
Sep 24, 2021 | 0.2718 | 0.2830 | 0.2677 | 0.2830 | 21,441 | +0.01(+2.95%) |
Sep 23, 2021 | 0.2757 | 0.2889 | 0.2700 | 0.2749 | 9,367 | -0.00(-1.26%) |
Sep 22, 2021 | 0.2784 | 0.2791 | 0.2700 | 0.2784 | 51,470 | +0.00(+0.43%) |
Sep 21, 2021 | 0.2854 | 0.2872 | 0.2750 | 0.2772 | 20,653 | -0.01(-4.05%) |
Sep 20, 2021 | 0.2780 | 0.3000 | 0.2780 | 0.2889 | 43,057 | +0.00(+1.37%) |
Sep 17, 2021 | 0.2850 | 0.2882 | 0.2750 | 0.2850 | 15,788 | +0.00(+0.49%) |
Sep 16, 2021 | 0.2814 | 0.2863 | 0.2750 | 0.2836 | 49,356 | -0.00(-0.49%) |
Sep 15, 2021 | 0.3055 | 0.3055 | 0.2800 | 0.2850 | 206,940 | -0.02(-5.00%) |
Sep 14, 2021 | 0.3300 | 0.3300 | 0.2914 | 0.3000 | 34,820 | -0.01(-3.23%) |
Sep 13, 2021 | 0.3150 | 0.3200 | 0.2950 | 0.3100 | 9,877 | -0.00(-1.15%) |
Sep 10, 2021 | 0.3100 | 0.3200 | 0.3100 | 0.3136 | 179,840 | +0.01(+4.26%) |
Sep 09, 2021 | 0.3214 | 0.3300 | 0.2988 | 0.3008 | 23,123 | +0.00(+0.27%) |
Sep 08, 2021 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 32,189 | +0.01(+3.56%) |
Sep 07, 2021 | 0.3199 | 0.3199 | 0.2791 | 0.2897 | 24,655 | -0.03(-9.44%) |
Sep 03, 2021 | 0.2970 | 0.3199 | 0.2900 | 0.3199 | 2,650 | +0.02(+7.64%) |
Sep 02, 2021 | 0.3233 | 0.3700 | 0.2780 | 0.2972 | 117,867 | -0.03(-7.99%) |
Sep 01, 2021 | 0.2950 | 0.3230 | 0.2950 | 0.3230 | 42,936 | +0.01(+4.19%) |
Aug 31, 2021 | 0.3222 | 0.3229 | 0.3000 | 0.3100 | 36,113 | -0.01(-2.82%) |
Aug 30, 2021 | 0.3075 | 0.3210 | 0.3075 | 0.3190 | 6,866 | +0.01(+2.90%) |
Aug 27, 2021 | 0.3002 | 0.3151 | 0.2800 | 0.3100 | 18,171 | +0.01(+3.26%) |
Aug 26, 2021 | 0.3001 | 0.3131 | 0.3001 | 0.3002 | 1,614 | +0.00(+0.03%) |
Aug 25, 2021 | 0.3002 | 0.3229 | 0.3001 | 0.3001 | 12,485 | -0.01(-1.93%) |
Aug 24, 2021 | 0.3070 | 0.3194 | 0.3000 | 0.3060 | 32,155 | +0.00(+0.56%) |
Aug 23, 2021 | 0.2926 | 0.3209 | 0.2926 | 0.3043 | 46,975 | -0.00(-0.23%) |
Aug 20, 2021 | 0.3064 | 0.3095 | 0.3050 | 0.3050 | 11,590 | -0.00(-1.58%) |
Aug 19, 2021 | 0.3357 | 0.3357 | 0.3085 | 0.3099 | 27,373 | -0.00(-0.48%) |
Aug 18, 2021 | 0.2600 | 0.3114 | 0.2600 | 0.3114 | 21,398 | +0.03(+10.74%) |
Aug 17, 2021 | 0.3003 | 0.3073 | 0.2600 | 0.2812 | 85,542 | -0.03(-9.32%) |
Aug 16, 2021 | 0.3248 | 0.3429 | 0.3060 | 0.3101 | 18,951 | -0.02(-6.96%) |
Aug 13, 2021 | 0.3200 | 0.3429 | 0.3099 | 0.3333 | 33,638 | +0.01(+4.16%) |
Aug 12, 2021 | 0.3428 | 0.3428 | 0.3099 | 0.3200 | 31,365 | -0.02(-5.72%) |
Aug 11, 2021 | 0.3392 | 0.3427 | 0.3175 | 0.3394 | 13,194 | +0.02(+5.34%) |
Aug 10, 2021 | 0.3477 | 0.3477 | 0.3222 | 0.3222 | 2,505 | -0.01(-2.89%) |
Aug 09, 2021 | 0.3149 | 0.3346 | 0.3100 | 0.3318 | 21,772 | +0.01(+3.46%) |
Aug 06, 2021 | 0.3393 | 0.3393 | 0.3100 | 0.3207 | 6,576 | -0.02(-5.65%) |
Aug 05, 2021 | 0.2800 | 0.3415 | 0.2800 | 0.3399 | 26,548 | +0.01(+3.00%) |
Aug 04, 2021 | 0.3131 | 0.3300 | 0.3131 | 0.3300 | 108,368 | +0.03(+8.34%) |
Aug 03, 2021 | 0.3145 | 0.3248 | 0.3005 | 0.3046 | 28,794 | -0.04(-10.94%) |