Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.87	18.88	18.82	18.88	9,045	-0.09(-0.47%)
Oct 28, 2021	18.74	18.97	18.74	18.97	2,155	-0.00(-0.02%)
Oct 27, 2021	19.01	19.03	18.84	18.97	3,941	+0.11(+0.57%)
Oct 26, 2021	18.91			18.86	3,017	-0.05(-0.25%)
Oct 25, 2021	18.97	18.97	18.90	18.91	2,892	+0.05(+0.27%)
Oct 22, 2021	18.91	18.98	18.67	18.86	8,804	-0.04(-0.23%)
Oct 21, 2021	18.59	18.90	18.59	18.90	1,304	+0.32(+1.70%)
Oct 20, 2021	18.51	18.59	18.50	18.59	1,899	-0.05(-0.27%)
Oct 19, 2021	18.67	18.67	18.49	18.64	2,251	-0.03(-0.18%)
Oct 18, 2021	18.55	18.71	18.55	18.67	2,016	+0.05(+0.26%)
Oct 15, 2021	18.55	18.63	18.47	18.62	7,128	-0.02(-0.12%)
Oct 14, 2021	18.58	18.67	18.43	18.65	3,154	+0.09(+0.48%)
Oct 13, 2021	18.47	18.67	18.41	18.56	1,371	+0.14(+0.77%)
Oct 12, 2021	18.57	18.67	18.41	18.41	5,001	+0.00(+0.00%)
Oct 11, 2021	18.54	18.62	18.41	18.41	4,701	-0.21(-1.13%)
Oct 08, 2021	18.78	18.80	18.60	18.62	6,165	-0.16(-0.83%)
Oct 07, 2021	19.03	19.27	18.23	18.78	23,353	-0.26(-1.39%)
Oct 06, 2021	19.18	19.18	19.02	19.05	3,135	-0.07(-0.36%)
Oct 05, 2021	19.11	19.11	19.05	19.11	2,232	+0.07(+0.36%)
Oct 04, 2021	19.28	19.28	19.02	19.05	5,380	-0.11(-0.59%)
Oct 01, 2021	19.18	19.26	19.16	19.16	2,777	-0.03(-0.18%)
Sep 30, 2021	18.95	19.28	18.95	19.19	8,159	+0.06(+0.32%)
Sep 29, 2021	18.98	19.28	18.98	19.13	6,503	+0.09(+0.49%)
Sep 28, 2021	18.88	19.04	18.68	19.04	7,298	+0.18(+0.95%)
Sep 27, 2021	19.00	19.01	18.74	18.86	5,445	+0.05(+0.27%)
Sep 24, 2021	18.88	19.00	18.81	18.81	4,359	+0.00(+0.00%)
Sep 23, 2021	18.81	18.81	18.77	18.81	1,996	+0.02(+0.11%)
Sep 22, 2021	18.79	18.79	18.74	18.79	4,923	+0.09(+0.49%)
Sep 21, 2021	18.74	18.74	18.62	18.70	1,769	+0.03(+0.16%)
Sep 20, 2021	18.67	18.72	18.61	18.67	10,100	-0.06(-0.34%)
Sep 17, 2021	18.79	18.79	18.67	18.73	2,480	+0.02(+0.13%)
Sep 16, 2021	18.79	18.79	18.67	18.71	2,002	-0.08(-0.43%)
Sep 15, 2021	18.75	18.80	18.74	18.79	1,559	+0.09(+0.49%)
Sep 14, 2021	18.88	18.88	18.67	18.69	7,510	-0.08(-0.40%)
Sep 13, 2021	18.88	18.88	18.71	18.77	7,943	+0.06(+0.32%)
Sep 10, 2021	18.67	18.84	18.63	18.71	4,816	-0.14(-0.73%)
Sep 09, 2021	18.84	18.85	18.74	18.85	4,030	+0.00(+0.00%)
Sep 08, 2021	18.74	18.86	18.68	18.85	3,235	+0.18(+0.94%)
Sep 07, 2021	18.80	18.80	18.61	18.67	1,707	-0.13(-0.68%)
Sep 03, 2021	18.67	18.86	18.64	18.80	5,650	+0.01(+0.05%)
Sep 02, 2021	18.67	18.87	18.61	18.79	7,712	-0.05(-0.25%)
Sep 01, 2021	18.74	18.88	18.61	18.84	5,736	-0.04(-0.20%)
Aug 31, 2021	18.88	18.88	18.55	18.88	9,740	+0.01(+0.04%)
Aug 30, 2021	18.83	18.87	18.81	18.87	2,490	+0.22(+1.17%)
Aug 27, 2021	18.60	18.65	18.50	18.65	6,640	+0.14(+0.76%)
Aug 26, 2021	18.54	18.54	18.42	18.51	2,978	+0.07(+0.36%)
Aug 25, 2021	18.30	18.50	18.30	18.44	3,341	+0.01(+0.04%)
Aug 24, 2021	18.27	18.44	18.27	18.44	3,422	+0.17(+0.93%)
Aug 23, 2021	18.39	18.39	18.20	18.27	5,875	-0.07(-0.38%)
Aug 20, 2021	18.30	18.39	18.14	18.34	7,368	+0.07(+0.37%)
Aug 19, 2021	18.36	18.42	18.11	18.27	7,918	-0.08(-0.44%)
Aug 18, 2021	18.34	18.41	18.34	18.35	744	-0.01(-0.07%)
Aug 17, 2021	18.40	18.46	18.34	18.36	5,458	-0.07(-0.40%)
Aug 16, 2021	18.32	18.44	18.32	18.44	3,915	-0.13(-0.72%)
Aug 13, 2021	18.17	18.57	18.10	18.57	6,803	+0.43(+2.40%)
Aug 12, 2021	18.25	18.25	18.07	18.14	3,661	+0.00(+0.02%)
Aug 11, 2021	18.07	18.19	18.07	18.13	6,078	-0.02(-0.08%)
Aug 10, 2021	18.14	18.25	18.09	18.15	4,509	+0.01(+0.03%)
Aug 09, 2021	18.22	18.24	18.14	18.14	3,549	+0.07(+0.41%)
Aug 06, 2021	18.23	18.24	18.07	18.07	41,026	-0.13(-0.72%)
Aug 05, 2021	18.24	18.24	18.20	18.20	1,323	-0.04(-0.20%)
Aug 04, 2021	18.24	18.27	18.24	18.24	3,815	+0.00(+0.00%)
Aug 03, 2021	18.30	18.30	18.22	18.24	4,393	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.