Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.86	21.96	21.72	21.96	53,555	+0.30(+1.39%)
Oct 28, 2021	21.67	21.74	21.58	21.66	32,033	+0.12(+0.58%)
Oct 27, 2021	21.59	21.74	21.48	21.54	269,630	+0.05(+0.21%)
Oct 26, 2021	21.48			21.49	476,481	+0.23(+1.08%)
Oct 25, 2021	21.82	21.82	21.21	21.26	316,819	+0.14(+0.66%)
Oct 22, 2021	21.15	21.24	21.01	21.12	291,188	+0.27(+1.29%)
Oct 21, 2021	21.03	22.20	20.71	20.85	94,471	-0.19(-0.89%)
Oct 20, 2021	22.25	22.99	21.00	21.04	56,148	-1.83(-8.01%)
Oct 19, 2021	20.99	23.45	20.99	22.87	45,004	+1.60(+7.52%)
Oct 18, 2021	20.55	21.27	20.24	21.27	204,644	+0.47(+2.26%)
Oct 15, 2021	20.79	21.59	20.75	20.80	30,284	-0.80(-3.70%)
Oct 14, 2021	21.60	21.88	21.02	21.60	24,866	+0.23(+1.08%)
Oct 13, 2021	21.50	21.65	21.37	21.37	23,752	+0.51(+2.44%)
Oct 12, 2021	21.42	22.60	20.65	20.86	98,635	-2.14(-9.30%)
Oct 11, 2021	23.90	24.01	21.70	23.00	113,942	-0.90(-3.77%)
Oct 08, 2021	27.01	27.65	23.90	23.90	117,675	-3.60(-13.09%)
Oct 07, 2021	26.05	29.00	26.05	27.50	88,572	-0.35(-1.26%)
Oct 06, 2021	26.01	30.00	26.01	27.85	882,971	-4.05(-12.70%)
Oct 05, 2021	28.31	35.94	27.95	31.90	458,028	+4.65(+17.06%)
Oct 04, 2021	28.72	28.72	25.92	27.25	74,116	+0.84(+3.18%)
Oct 01, 2021	26.44	27.50	25.00	26.41	75,218	-1.44(-5.17%)
Sep 30, 2021	25.00	28.20	22.70	27.85	192,627	+4.35(+18.51%)
Sep 29, 2021	22.08	23.74	22.00	23.50	293,045	+1.55(+7.09%)
Sep 28, 2021	22.18	22.18	21.89	21.95	405,351	-0.30(-1.37%)
Sep 27, 2021	22.05	22.28	21.97	22.25	954,568	+1.12(+5.30%)
Sep 24, 2021	21.18	21.22	21.10	21.13	290,255	-0.02(-0.09%)
Sep 23, 2021	20.88	21.17	20.88	21.15	112,374	+0.33(+1.59%)
Sep 22, 2021	20.94	21.04	20.81	20.82	45,745	+0.14(+0.68%)
Sep 21, 2021	20.24	20.68	20.24	20.68	27,873	+0.04(+0.19%)
Sep 20, 2021	20.48	20.86	20.27	20.64	58,113	-0.96(-4.44%)
Sep 17, 2021	21.39	21.72	21.38	21.60	29,241	+0.90(+4.35%)
Sep 16, 2021	20.24	20.71	20.24	20.70	17,347	-0.03(-0.12%)
Sep 15, 2021	20.33	20.74	20.32	20.73	62,204	-0.29(-1.40%)
Sep 14, 2021	21.10	21.12	21.00	21.02	59,361	+0.58(+2.84%)
Sep 13, 2021	20.68	20.68	20.24	20.44	29,321	-0.63(-2.99%)
Sep 10, 2021	21.23	21.24	21.00	21.07	21,288	-0.02(-0.12%)
Sep 09, 2021	20.78	21.14	20.78	21.09	31,390	+0.09(+0.45%)
Sep 08, 2021	21.30	21.30	20.93	21.00	17,993	-0.59(-2.73%)
Sep 07, 2021	22.20	22.20	21.51	21.59	21,934	+0.11(+0.51%)
Sep 03, 2021	21.39	21.49	21.37	21.48	31,386	-0.02(-0.09%)
Sep 02, 2021	21.88	21.88	21.50	21.50	40,352	-0.68(-3.07%)
Sep 01, 2021	22.31	22.31	22.01	22.18	23,401	+0.02(+0.09%)
Aug 31, 2021	21.70	22.19	21.70	22.16	70,451	+0.77(+3.60%)
Aug 30, 2021	20.85	21.39	20.85	21.39	30,164	+0.62(+2.99%)
Aug 27, 2021	20.31	20.79	20.31	20.77	28,373	+0.50(+2.49%)
Aug 26, 2021	20.36	20.41	20.26	20.27	33,564	-0.61(-2.90%)
Aug 25, 2021	20.71	20.87	20.70	20.87	28,481	-0.02(-0.12%)
Aug 24, 2021	20.75	20.98	20.75	20.89	19,685	-0.21(-0.97%)
Aug 23, 2021	20.82	21.10	20.80	21.10	127,044	+0.36(+1.74%)
Aug 20, 2021	20.68	20.80	20.51	20.74	223,005	+0.35(+1.72%)
Aug 19, 2021	20.56	20.56	20.18	20.39	48,246	-0.99(-4.63%)
Aug 18, 2021	21.43	21.54	21.34	21.38	72,336	+0.37(+1.76%)
Aug 17, 2021	21.25	21.25	20.70	21.01	38,680	-0.20(-0.97%)
Aug 16, 2021	20.98	21.27	20.98	21.21	19,449	+0.76(+3.72%)
Aug 13, 2021	20.69	20.69	20.38	20.45	95,806	-0.54(-2.55%)
Aug 12, 2021	21.27	21.27	20.91	20.99	96,699	-0.15(-0.71%)
Aug 11, 2021	20.54	21.17	20.54	21.14	197,757	+2.00(+10.45%)
Aug 10, 2021	19.76	19.76	19.04	19.14	33,743	+0.18(+0.92%)
Aug 09, 2021	18.55	19.00	18.55	18.96	23,248	+0.10(+0.54%)
Aug 06, 2021	18.89	18.99	18.79	18.86	26,748	-0.03(-0.15%)
Aug 05, 2021	19.05	19.05	18.65	18.89	157,889	-0.35(-1.82%)
Aug 04, 2021	18.80	19.30	18.80	19.24	35,382	-0.06(-0.31%)
Aug 03, 2021	19.46	19.46	19.14	19.30	69,843	-0.23(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.