Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 5.075 | 5.075 | 4.734 | 4.739 | 17,130 | +0.00(+0.00%) |
Oct 30, 2023 | 4.976 | 4.976 | 4.739 | 4.739 | 9,011 | -0.17(-3.42%) |
Oct 27, 2023 | 5.107 | 5.107 | 4.907 | 4.907 | 3,746 | -0.16(-3.16%) |
Oct 26, 2023 | 5.333 | 5.333 | 5.067 | 5.067 | 14,310 | -0.29(-5.47%) |
Oct 25, 2023 | 5.424 | 5.435 | 5.333 | 5.360 | 9,487 | -0.08(-1.40%) |
Oct 24, 2023 | 5.424 | 5.478 | 5.333 | 5.436 | 6,948 | +0.10(+1.87%) |
Oct 23, 2023 | 5.333 | 5.336 | 5.333 | 5.336 | 1,395 | +0.05(+0.86%) |
Oct 20, 2023 | 5.291 | 5.291 | 5.291 | 5.291 | 1,586 | -0.22(-4.02%) |
Oct 19, 2023 | 5.600 | 5.600 | 5.333 | 5.512 | 26,284 | -0.35(-6.05%) |
Oct 18, 2023 | 5.331 | 5.867 | 5.119 | 5.867 | 22,118 | +0.59(+11.22%) |
Oct 17, 2023 | 5.027 | 5.275 | 5.027 | 5.275 | 13,061 | +0.16(+3.07%) |
Oct 16, 2023 | 5.117 | 5.427 | 5.072 | 5.117 | 20,843 | +0.08(+1.53%) |
Oct 13, 2023 | 5.149 | 5.149 | 4.973 | 5.040 | 6,626 | -0.06(-1.15%) |
Oct 12, 2023 | 4.968 | 5.099 | 4.936 | 5.099 | 3,315 | -0.00(-0.02%) |
Oct 11, 2023 | 5.104 | 5.104 | 5.099 | 5.099 | 2,058 | -0.00(-0.09%) |
Oct 10, 2023 | 5.088 | 5.104 | 5.083 | 5.104 | 6,930 | +0.00(+0.00%) |
Oct 09, 2023 | 5.061 | 5.200 | 5.061 | 5.104 | 28,448 | +0.16(+3.24%) |
Oct 06, 2023 | 4.907 | 5.080 | 4.907 | 4.944 | 12,502 | +0.06(+1.31%) |
Oct 05, 2023 | 5.067 | 5.067 | 4.880 | 4.880 | 7,327 | -0.11(-2.14%) |
Oct 04, 2023 | 4.827 | 5.040 | 4.680 | 4.987 | 28,620 | +0.09(+1.91%) |
Oct 03, 2023 | 4.880 | 4.995 | 4.867 | 4.893 | 20,771 | +0.03(+0.55%) |
Oct 02, 2023 | 4.909 | 4.909 | 4.575 | 4.867 | 7,331 | -0.44(-8.27%) |
Sep 29, 2023 | 5.400 | 5.587 | 5.305 | 5.305 | 14,036 | -0.28(-5.04%) |
Sep 28, 2023 | 5.552 | 5.621 | 5.289 | 5.587 | 51,237 | +0.22(+4.10%) |
Sep 27, 2023 | 5.325 | 6.426 | 5.227 | 5.367 | 72,988 | +0.70(+15.00%) |
Sep 26, 2023 | 4.661 | 4.908 | 4.648 | 4.667 | 15,116 | +0.02(+0.46%) |
Sep 25, 2023 | 4.613 | 4.960 | 4.645 | 4.645 | 2,820 | +0.03(+0.69%) |
Sep 22, 2023 | 4.613 | 4.640 | 4.547 | 4.613 | 77,998 | +0.21(+4.85%) |
Sep 21, 2023 | 3.933 | 4.495 | 3.933 | 4.400 | 190,644 | +0.51(+13.01%) |
Sep 18, 2023 | 3.893 | 127 | +0.16(+4.29%) | |||
Sep 15, 2023 | 3.725 | 3.733 | 3.600 | 3.733 | 3,926 | +0.11(+2.94%) |
Sep 14, 2023 | 3.648 | 3.653 | 3.507 | 3.627 | 7,537 | +0.11(+3.26%) |
Sep 11, 2023 | 3.512 | 150 | +0.13(+3.74%) | |||
Sep 08, 2023 | 3.492 | 3.492 | 3.385 | 3.385 | 1,897 | +0.03(+0.75%) |
Sep 06, 2023 | 3.360 | 1,106 | +0.03(+0.80%) | |||
Sep 05, 2023 | 3.565 | 3.600 | 3.333 | 3.333 | 4,788 | +0.03(+0.97%) |
Sep 01, 2023 | 3.568 | 3.568 | 3.301 | 3.301 | 2,276 | -0.02(-0.48%) |
Aug 31, 2023 | 3.317 | 3.317 | 3.301 | 3.317 | 3,716 | +0.02(+0.55%) |
Aug 30, 2023 | 3.299 | 3.299 | 3.299 | 3.299 | 888 | -0.08(-2.43%) |
Aug 29, 2023 | 3.669 | 3.680 | 3.381 | 3.381 | 3,907 | -0.11(-3.06%) |
Aug 18, 2023 | 3.488 | 78 | -0.06(-1.65%) | |||
Aug 17, 2023 | 3.547 | 3.547 | 3.547 | 3.547 | 877 | -0.01(-0.23%) |
Aug 15, 2023 | 3.555 | 7 | +0.01(+0.23%) | |||
Aug 11, 2023 | 3.547 | 26 | +0.00(+0.00%) | |||
Aug 10, 2023 | 3.547 | 3.547 | 3.547 | 3.547 | 1,713 | +0.00(+0.00%) |
Aug 08, 2023 | 3.547 | 210 | -0.03(-0.75%) | |||
Aug 04, 2023 | 3.573 | 71 | -0.22(-5.90%) |