Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 7.350 | 0 | +0.14(+1.94%) | |||
Oct 24, 2023 | 7.210 | 0 | -0.26(-3.48%) | |||
Oct 18, 2023 | 7.470 | 37 | -0.14(-1.84%) | |||
Oct 17, 2023 | 7.610 | 7.610 | 7.610 | 7.610 | 680 | -0.16(-2.06%) |
Oct 12, 2023 | 7.770 | 29 | +0.00(+0.00%) | |||
Oct 11, 2023 | 7.770 | 7.770 | 7.770 | 7.770 | 391 | +0.14(+1.83%) |
Oct 10, 2023 | 8.030 | 8.030 | 7.630 | 7.630 | 250 | -0.19(-2.43%) |
Oct 09, 2023 | 7.870 | 7.875 | 7.820 | 7.820 | 544 | -0.13(-1.64%) |
Oct 06, 2023 | 7.763 | 7.950 | 7.763 | 7.950 | 381 | +0.57(+7.72%) |
Oct 05, 2023 | 7.380 | 7.380 | 7.380 | 7.380 | 465 | -0.23(-3.02%) |
Oct 04, 2023 | 7.580 | 7.610 | 7.580 | 7.610 | 1,361 | +0.00(+0.00%) |
Oct 03, 2023 | 7.610 | 7.610 | 7.610 | 7.610 | 443 | +0.15(+1.96%) |
Oct 02, 2023 | 7.463 | 7.463 | 7.463 | 7.463 | 544 | -0.62(-7.70%) |
Sep 29, 2023 | 7.905 | 8.086 | 7.905 | 8.086 | 1,272 | +0.17(+2.10%) |
Sep 27, 2023 | 7.920 | 0 | +0.12(+1.50%) | |||
Sep 18, 2023 | 7.803 | 0 | -0.41(-4.97%) | |||
Sep 14, 2023 | 8.211 | 10 | +0.16(+1.95%) | |||
Sep 13, 2023 | 8.055 | 8.055 | 8.055 | 8.055 | 100 | +0.25(+3.26%) |
Sep 12, 2023 | 7.800 | 7.800 | 7.800 | 7.800 | 200 | -0.01(-0.08%) |
Sep 07, 2023 | 7.806 | 1 | -0.26(-3.22%) | |||
Sep 05, 2023 | 8.066 | 23 | +0.07(+0.83%) | |||
Sep 01, 2023 | 8.000 | 8.000 | 8.000 | 8.000 | 750 | -0.06(-0.74%) |
Aug 30, 2023 | 8.060 | 61 | -0.29(-3.47%) | |||
Aug 28, 2023 | 8.350 | 0 | +0.05(+0.60%) | |||
Aug 25, 2023 | 8.300 | 8.300 | 8.300 | 8.300 | 300 | -0.05(-0.60%) |
Aug 24, 2023 | 8.350 | 8.350 | 8.350 | 8.350 | 700 | +0.07(+0.91%) |
Aug 22, 2023 | 8.275 | 155 | +0.08(+0.91%) | |||
Aug 21, 2023 | 8.200 | 8.200 | 8.200 | 8.200 | 106 | +0.27(+3.40%) |
Aug 17, 2023 | 7.930 | 121 | -0.27(-3.29%) | |||
Aug 16, 2023 | 8.200 | 8.200 | 8.200 | 8.200 | 227 | -0.79(-8.83%) |
Aug 08, 2023 | 8.994 | 0 | -0.11(-1.16%) | |||
Aug 04, 2023 | 9.100 | 0 | +0.28(+3.12%) |