Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0325 | 0.0371 | 0.0325 | 0.0345 | 10,445 | -0.00(-4.17%) |
Oct 30, 2023 | 0.0316 | 0.0360 | 0.0316 | 0.0360 | 21,214 | +0.00(+5.26%) |
Oct 27, 2023 | 0.0430 | 0.0430 | 0.0342 | 0.0342 | 168,391 | -0.00(-6.30%) |
Oct 26, 2023 | 0.0365 | 0.0400 | 0.0350 | 0.0365 | 245,213 | +0.00(+2.53%) |
Oct 25, 2023 | 0.0380 | 0.0400 | 0.0351 | 0.0356 | 66,848 | -0.00(-7.53%) |
Oct 24, 2023 | 0.0428 | 0.0440 | 0.0380 | 0.0385 | 183,575 | -0.00(-9.84%) |
Oct 23, 2023 | 0.0415 | 0.0443 | 0.0401 | 0.0427 | 159,500 | -0.00(-4.26%) |
Oct 20, 2023 | 0.0436 | 0.0451 | 0.0400 | 0.0446 | 99,800 | +0.00(+2.29%) |
Oct 19, 2023 | 0.0440 | 0.0440 | 0.0436 | 0.0436 | 18,500 | -0.00(-0.23%) |
Oct 18, 2023 | 0.0464 | 0.0488 | 0.0430 | 0.0437 | 185,632 | -0.00(-6.02%) |
Oct 17, 2023 | 0.0434 | 0.0465 | 0.0420 | 0.0465 | 109,736 | +0.00(+4.73%) |
Oct 16, 2023 | 0.0436 | 0.0450 | 0.0410 | 0.0444 | 81,082 | +0.00(+0.91%) |
Oct 13, 2023 | 0.0505 | 0.0510 | 0.0400 | 0.0440 | 291,758 | -0.01(-12.87%) |
Oct 12, 2023 | 0.0475 | 0.0567 | 0.0475 | 0.0505 | 3,510 | +0.00(+6.32%) |
Oct 11, 2023 | 0.0521 | 0.0521 | 0.0475 | 0.0475 | 2,100 | -0.00(-7.77%) |
Oct 10, 2023 | 0.0478 | 0.0555 | 0.0478 | 0.0515 | 75,160 | +0.00(+9.11%) |
Oct 09, 2023 | 0.0485 | 0.0563 | 0.0468 | 0.0472 | 116,438 | -0.01(-12.10%) |
Oct 06, 2023 | 0.0500 | 0.0537 | 0.0500 | 0.0537 | 56,200 | -0.00(-1.47%) |
Oct 05, 2023 | 0.0475 | 0.0545 | 0.0475 | 0.0545 | 33,837 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0540 | 0.0550 | 0.0468 | 0.0545 | 70,621 | -0.00(-4.05%) |
Oct 03, 2023 | 0.0525 | 0.0600 | 0.0520 | 0.0568 | 76,350 | -0.00(-6.89%) |
Oct 02, 2023 | 0.0511 | 0.0675 | 0.0511 | 0.0610 | 249,122 | +0.01(+18.45%) |
Sep 29, 2023 | 0.0545 | 0.0600 | 0.0515 | 0.0515 | 164,628 | -0.00(-6.36%) |
Sep 28, 2023 | 0.0568 | 0.0587 | 0.0545 | 0.0550 | 28,250 | -0.00(-6.14%) |
Sep 27, 2023 | 0.0595 | 0.0620 | 0.0505 | 0.0586 | 101,280 | -0.00(-5.48%) |
Sep 26, 2023 | 0.0560 | 0.0671 | 0.0556 | 0.0620 | 578,099 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0600 | 0.0657 | 0.0590 | 0.0620 | 100,306 | +0.01(+11.11%) |
Sep 22, 2023 | 0.0650 | 0.0662 | 0.0540 | 0.0558 | 378,635 | -0.01(-11.43%) |
Sep 21, 2023 | 0.0565 | 0.0643 | 0.0565 | 0.0630 | 168,352 | +0.00(+7.69%) |
Sep 20, 2023 | 0.0641 | 0.0650 | 0.0535 | 0.0585 | 128,566 | -0.00(-3.47%) |
Sep 19, 2023 | 0.0555 | 0.0632 | 0.0544 | 0.0606 | 162,797 | -0.00(-1.46%) |
Sep 18, 2023 | 0.0593 | 0.0615 | 0.0555 | 0.0615 | 215,615 | +0.00(+4.06%) |
Sep 15, 2023 | 0.0433 | 0.0600 | 0.0419 | 0.0591 | 633,901 | +0.01(+33.41%) |
Sep 14, 2023 | 0.0447 | 0.0447 | 0.0428 | 0.0443 | 14,425 | -0.00(-3.06%) |
Sep 13, 2023 | 0.0460 | 0.0460 | 0.0405 | 0.0457 | 42,856 | +0.01(+18.70%) |
Sep 12, 2023 | 0.0423 | 0.0490 | 0.0385 | 0.0385 | 301,926 | -0.01(-16.30%) |
Sep 11, 2023 | 0.0551 | 0.0600 | 0.0340 | 0.0460 | 1,094,847 | -0.01(-22.69%) |
Sep 08, 2023 | 0.0573 | 0.0650 | 0.0545 | 0.0595 | 269,791 | +0.00(+3.48%) |
Sep 07, 2023 | 0.0570 | 0.0700 | 0.0550 | 0.0575 | 925,455 | +0.00(+6.88%) |
Sep 06, 2023 | 0.0530 | 0.0634 | 0.0516 | 0.0538 | 193,008 | -0.00(-0.37%) |
Sep 05, 2023 | 0.0402 | 0.0570 | 0.0401 | 0.0540 | 961,728 | +0.01(+34.33%) |
Sep 01, 2023 | 0.0425 | 0.0425 | 0.0380 | 0.0402 | 216,198 | -0.00(-6.94%) |
Aug 31, 2023 | 0.0300 | 0.0500 | 0.0297 | 0.0432 | 1,688,876 | +0.01(+47.44%) |
Aug 30, 2023 | 0.0290 | 0.0305 | 0.0270 | 0.0293 | 332,167 | -0.00(-0.68%) |
Aug 29, 2023 | 0.0165 | 0.0295 | 0.0165 | 0.0295 | 42,439 | +0.00(+4.24%) |
Aug 28, 2023 | 0.0287 | 0.0300 | 0.0257 | 0.0283 | 138,055 | -0.00(-5.67%) |
Aug 25, 2023 | 0.0278 | 0.0300 | 0.0250 | 0.0300 | 56,805 | +0.00(+6.01%) |
Aug 24, 2023 | 0.0286 | 0.0286 | 0.0260 | 0.0283 | 111,833 | -0.00(-1.05%) |
Aug 23, 2023 | 0.0286 | 0.0286 | 0.0261 | 0.0286 | 19,675 | +0.00(+2.14%) |
Aug 22, 2023 | 0.0280 | 0.0298 | 0.0260 | 0.0280 | 353,386 | +0.00(+1.82%) |
Aug 21, 2023 | 0.0225 | 0.0299 | 0.0225 | 0.0275 | 47,442 | -0.00(-8.03%) |
Aug 18, 2023 | 0.0250 | 0.0299 | 0.0233 | 0.0299 | 295,252 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0277 | 0.0300 | 0.0260 | 0.0299 | 244,282 | +0.00(+19.60%) |
Aug 16, 2023 | 0.0186 | 0.0295 | 0.0186 | 0.0250 | 121,748 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0263 | 0.0298 | 0.0220 | 0.0250 | 400,197 | -0.00(-11.35%) |
Aug 14, 2023 | 0.0282 | 0.0289 | 0.0264 | 0.0282 | 1,785 | -0.00(-4.41%) |
Aug 11, 2023 | 0.0275 | 0.0300 | 0.0235 | 0.0295 | 279,215 | +0.00(+2.43%) |
Aug 10, 2023 | 0.0297 | 0.0300 | 0.0257 | 0.0288 | 94,377 | -0.00(-2.37%) |
Aug 09, 2023 | 0.0300 | 0.0300 | 0.0290 | 0.0295 | 145,000 | -0.00(-1.01%) |
Aug 08, 2023 | 0.0294 | 0.0300 | 0.0294 | 0.0298 | 93,376 | +0.00(+0.68%) |
Aug 07, 2023 | 0.0295 | 0.0296 | 0.0292 | 0.0296 | 89,640 | -0.00(-1.33%) |
Aug 04, 2023 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 29,210 | +0.00(+0.67%) |
Aug 03, 2023 | 0.0298 | 0.0310 | 0.0295 | 0.0298 | 268,867 | +0.00(+1.71%) |
Aug 02, 2023 | 0.0300 | 0.0300 | 0.0290 | 0.0293 | 112,122 | -0.00(-2.33%) |