Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.07	24.07	23.88	23.90	862,125	-0.08(-0.34%)
Nov 27, 2015	23.88	24.06	23.88	23.98	123,040	+0.09(+0.37%)
Nov 25, 2015	23.97	23.89	23.89	23.89	437,001	-0.07(-0.30%)
Nov 24, 2015	23.80	24.00	23.69	23.96	693,787	+0.10(+0.44%)
Nov 23, 2015	23.91	24.03	23.82	23.86	357,955	-0.04(-0.17%)
Nov 20, 2015	24.05	24.08	23.87	23.90	190,461	-0.08(-0.34%)
Nov 19, 2015	24.00	24.05	23.92	23.98	224,586	+0.00(+0.00%)
Nov 18, 2015	23.75	24.03	23.55	23.98	1,712,691	+0.31(+1.33%)
Nov 17, 2015	23.63	23.83	23.51	23.67	260,633	+0.06(+0.27%)
Nov 16, 2015	23.27	23.60	23.22	23.60	104,399	+0.35(+1.49%)
Nov 13, 2015	23.47	23.51	23.26	23.26	211,799	-0.23(-0.96%)
Nov 12, 2015	23.51	23.65	23.40	23.48	182,676	-0.20(-0.85%)
Nov 11, 2015	23.95	23.95	23.66	23.68	408,121	-0.13(-0.54%)
Nov 10, 2015	23.96	23.96	23.76	23.81	526,907	-0.16(-0.67%)
Nov 09, 2015	24.16	24.16	23.86	23.97	163,885	-0.19(-0.77%)
Nov 06, 2015	24.13	24.17	23.85	24.16	130,186	+0.00(+0.00%)
Nov 05, 2015	24.32	24.32	23.97	24.16	350,724	-0.13(-0.53%)
Nov 04, 2015	24.46	24.62	24.25	24.29	481,004	-0.16(-0.66%)
Nov 03, 2015	24.31	24.48	24.28	24.45	1,406,929	-0.03(-0.13%)
Nov 02, 2015	24.52	24.53	24.15	24.48	1,337,481	+0.43(+1.77%)
Oct 30, 2015	24.00	24.17	23.93	24.05	237,972	+0.09(+0.37%)
Oct 29, 2015	24.18	24.32	23.88	23.96	387,073	-0.25(-1.03%)
Oct 28, 2015	23.76	24.23	23.60	24.21	384,021	+0.55(+2.31%)
Oct 27, 2015	23.90	23.92	23.54	23.67	99,290	-0.33(-1.38%)
Oct 26, 2015	24.17	24.17	23.96	24.00	322,848	-0.10(-0.43%)
Oct 23, 2015	24.03	24.10	23.89	24.10	115,886	+0.27(+1.15%)
Oct 22, 2015	23.41	23.87	23.41	23.83	163,972	+0.51(+2.18%)
Oct 21, 2015	23.66	23.66	23.32	23.32	156,349	-0.27(-1.13%)
Oct 20, 2015	23.16	23.59	23.16	23.59	230,641	+0.39(+1.67%)
Oct 19, 2015	23.08	23.29	23.01	23.20	98,361	+0.05(+0.21%)
Oct 16, 2015	23.18	23.26	23.00	23.15	77,807	+0.03(+0.14%)
Oct 15, 2015	22.64	23.14	22.62	23.12	69,995	+0.57(+2.54%)
Oct 14, 2015	22.69	22.80	22.52	22.55	160,040	-0.15(-0.67%)
Oct 13, 2015	22.76	22.97	22.65	22.70	175,329	-0.12(-0.53%)
Oct 12, 2015	22.77	22.85	22.66	22.82	154,529	+0.08(+0.35%)
Oct 09, 2015	22.97	23.05	22.73	22.74	116,012	-0.21(-0.91%)
Oct 08, 2015	22.70	22.99	22.60	22.95	425,783	+0.22(+0.96%)
Oct 07, 2015	22.52	22.75	22.41	22.73	203,578	+0.34(+1.51%)
Oct 06, 2015	22.47	22.52	22.33	22.39	445,461	-0.02(-0.07%)
Oct 05, 2015	21.81	22.41	21.81	22.41	89,636	+0.74(+3.42%)
Oct 02, 2015	21.32	21.69	21.11	21.67	59,670	+0.20(+0.94%)
Oct 01, 2015	21.81	21.81	21.34	21.47	577,442	-0.27(-1.26%)
Sep 30, 2015	21.57	21.74	21.55	21.74	533,223	+0.39(+1.81%)
Sep 29, 2015	21.69	21.77	21.28	21.36	133,740	-0.27(-1.23%)
Sep 28, 2015	22.30	22.30	21.62	21.62	2,440,554	-0.74(-3.31%)
Sep 25, 2015	22.72	22.73	22.29	22.36	161,640	-0.17(-0.75%)
Sep 24, 2015	22.44	22.55	22.28	22.53	97,538	-0.02(-0.11%)
Sep 23, 2015	22.68	22.76	22.53	22.55	103,338	-0.09(-0.39%)
Sep 22, 2015	22.67	22.74	22.57	22.64	602,873	-0.24(-1.05%)
Sep 21, 2015	22.91	23.11	22.85	22.88	302,917	+0.11(+0.49%)
Sep 18, 2015	22.93	23.09	22.70	22.77	591,996	-0.37(-1.59%)
Sep 17, 2015	22.99	23.42	22.80	23.14	680,646	+0.08(+0.35%)
Sep 16, 2015	22.93	23.43	22.83	23.06	1,226,501	+0.12(+0.52%)
Sep 15, 2015	22.69	23.02	22.69	22.94	99,694	+0.30(+1.34%)
Sep 14, 2015	22.75	22.77	22.61	22.63	206,230	-0.09(-0.39%)
Sep 11, 2015	22.67	22.72	22.52	22.72	143,758	+0.01(+0.04%)
Sep 10, 2015	23.10	23.12	22.68	22.71	190,911	-0.12(-0.53%)
Sep 09, 2015	23.20	23.28	22.82	22.83	85,971	-0.21(-0.90%)
Sep 08, 2015	22.99	23.09	22.90	23.04	282,060	+0.37(+1.62%)
Sep 04, 2015	22.71	22.67	22.67	22.67	193,522	-0.26(-1.15%)
Sep 03, 2015	22.88	23.13	22.85	22.94	160,570	+0.14(+0.60%)
Sep 02, 2015	22.51	22.80	22.47	22.80	220,673	+0.51(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.