Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 23, 2011 | 57.51 | 57.51 | 57.51 | 0 | +0.07(+0.12%) | |
Nov 21, 2011 | 57.44 | 57.44 | 57.44 | 0 | +0.11(+0.19%) | |
Nov 17, 2011 | 57.33 | 57.33 | 57.33 | 57.33 | 0 | -0.16(-0.28%) |
Nov 16, 2011 | 57.49 | 57.49 | 57.49 | 57.49 | 500 | -0.12(-0.21%) |
Nov 15, 2011 | 57.61 | 57.61 | 57.61 | 57.61 | 100 | -0.07(-0.12%) |
Nov 14, 2011 | 57.69 | 57.73 | 57.64 | 57.68 | 4,500 | +0.10(+0.17%) |
Nov 10, 2011 | 57.58 | 57.58 | 57.58 | 0 | -0.11(-0.19%) | |
Nov 09, 2011 | 57.65 | 57.69 | 57.65 | 57.69 | 2,500 | +0.08(+0.14%) |
Nov 07, 2011 | 57.61 | 57.61 | 57.61 | 57.61 | 0 | -0.06(-0.10%) |
Nov 04, 2011 | 57.71 | 57.71 | 57.67 | 57.67 | 5,100 | +0.11(+0.19%) |
Nov 01, 2011 | 57.56 | 57.56 | 57.56 | 0 | +0.16(+0.28%) | |
Oct 31, 2011 | 57.31 | 57.40 | 57.31 | 57.40 | 600 | +0.47(+0.83%) |
Oct 28, 2011 | 56.93 | 56.93 | 56.93 | 56.93 | 100 | -0.08(-0.14%) |
Oct 26, 2011 | 57.01 | 57.01 | 57.01 | 0 | -0.03(-0.05%) | |
Oct 17, 2011 | 57.04 | 57.04 | 57.04 | 0 | +0.25(+0.44%) | |
Oct 07, 2011 | 56.79 | 56.79 | 56.79 | 0 | -0.47(-0.82%) | |
Sep 28, 2011 | 57.26 | 57.26 | 57.26 | 0 | -0.14(-0.24%) | |
Sep 27, 2011 | 57.27 | 57.40 | 57.27 | 57.40 | 500 | -0.08(-0.14%) |
Sep 26, 2011 | 57.52 | 57.52 | 57.47 | 57.48 | 1,100 | -0.16(-0.28%) |
Sep 23, 2011 | 57.64 | 57.64 | 57.64 | 57.64 | 220 | -0.11(-0.19%) |
Sep 22, 2011 | 57.89 | 57.90 | 57.73 | 57.75 | 8,300 | -0.56(-0.96%) |
Sep 20, 2011 | 58.31 | 58.31 | 58.31 | 0 | -0.01(-0.02%) | |
Sep 19, 2011 | 58.32 | 58.36 | 58.32 | 58.32 | 2,300 | +0.20(+0.34%) |
Sep 16, 2011 | 58.12 | 58.12 | 58.12 | 58.12 | 420 | +0.19(+0.33%) |
Sep 14, 2011 | 57.93 | 57.93 | 57.93 | 57.93 | 0 | +0.14(+0.24%) |
Sep 13, 2011 | 57.77 | 57.79 | 57.72 | 57.79 | 2,260 | +0.00(+0.00%) |
Sep 12, 2011 | 57.93 | 57.93 | 57.73 | 57.79 | 11,900 | -0.42(-0.72%) |
Sep 09, 2011 | 58.09 | 58.21 | 58.09 | 58.21 | 483 | +0.38(+0.66%) |