Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.67	36.78	35.20	35.30	497,934	-1.75(-4.72%)
Nov 27, 2020	37.29	37.60	36.74	37.05	225,025	-0.20(-0.55%)
Nov 25, 2020	37.61	37.82	36.94	37.25	335,332	-0.89(-2.34%)
Nov 24, 2020	37.58	38.70	37.31	38.14	1,128,016	+1.47(+4.00%)
Nov 23, 2020	36.17	36.83	35.92	36.68	602,134	+0.94(+2.63%)
Nov 20, 2020	35.62	36.05	35.47	35.74	282,277	-0.40(-1.11%)
Nov 19, 2020	35.73	36.29	34.99	36.14	243,719	+0.31(+0.86%)
Nov 18, 2020	37.87	38.05	35.82	35.83	526,598	-0.92(-2.50%)
Nov 17, 2020	35.78	36.83	35.30	36.75	534,185	+0.33(+0.92%)
Nov 16, 2020	36.60	37.06	35.78	36.42	533,981	+0.59(+1.66%)
Nov 13, 2020	34.85	35.95	34.82	35.82	580,052	+1.43(+4.16%)
Nov 12, 2020	35.93	36.34	33.43	34.39	897,727	-2.11(-5.78%)
Nov 11, 2020	37.48	37.59	35.84	36.50	496,858	+0.07(+0.20%)
Nov 10, 2020	36.04	37.75	35.73	36.43	668,014	+1.18(+3.35%)
Nov 09, 2020	37.62	38.06	34.64	35.25	1,084,943	+1.05(+3.07%)
Nov 06, 2020	34.72	35.47	33.14	34.20	1,325,403	+1.22(+3.69%)
Nov 05, 2020	29.78	33.22	29.64	32.98	840,175	+3.37(+11.39%)
Nov 04, 2020	31.00	31.19	29.34	29.61	646,113	-2.01(-6.35%)
Nov 03, 2020	31.82	31.97	30.77	31.61	469,165	+0.73(+2.38%)
Nov 02, 2020	30.12	31.13	29.51	30.88	969,173	+1.31(+4.43%)
Oct 30, 2020	29.08	30.03	28.98	29.57	514,514	+0.18(+0.60%)
Oct 29, 2020	28.81	29.70	28.48	29.39	351,739	+0.47(+1.64%)
Oct 28, 2020	29.54	29.73	28.83	28.92	545,327	-1.31(-4.33%)
Oct 27, 2020	30.67	30.83	29.92	30.23	405,909	-0.55(-1.78%)
Oct 26, 2020	31.45	31.48	30.43	30.78	491,658	-1.23(-3.83%)
Oct 23, 2020	31.58	32.93	31.57	32.00	567,999	+0.85(+2.74%)
Oct 22, 2020	30.64	31.21	29.98	31.15	404,970	+0.84(+2.76%)
Oct 21, 2020	31.06	31.24	30.13	30.31	566,173	-1.00(-3.20%)
Oct 20, 2020	31.57	32.23	30.97	31.31	763,655	+0.54(+1.75%)
Oct 19, 2020	31.01	31.83	30.13	30.78	1,121,283	+2.42(+8.52%)
Oct 16, 2020	29.19	29.67	28.34	28.36	466,732	-0.45(-1.55%)
Oct 15, 2020	27.58	28.89	27.53	28.81	427,228	+0.49(+1.74%)
Oct 14, 2020	27.68	28.48	27.26	28.31	431,760	+0.93(+3.39%)
Oct 13, 2020	27.60	27.60	26.62	27.38	541,943	-0.32(-1.14%)
Oct 12, 2020	28.68	28.68	27.55	27.70	718,038	+0.35(+1.29%)
Oct 09, 2020	27.63	28.10	27.15	27.35	450,589	-0.01(-0.03%)
Oct 08, 2020	27.13	27.62	27.00	27.36	435,754	+0.41(+1.52%)
Oct 07, 2020	25.80	27.25	25.79	26.95	1,523,955	+1.51(+5.92%)
Oct 06, 2020	27.05	27.62	25.25	25.44	798,952	+0.24(+0.94%)
Oct 05, 2020	24.70	25.78	24.57	25.20	384,197	+0.84(+3.46%)
Oct 02, 2020	22.90	24.79	22.82	24.36	410,658	+1.01(+4.31%)
Oct 01, 2020	23.46	23.72	22.92	23.35	399,815	-0.13(-0.55%)
Sep 30, 2020	23.67	24.69	23.29	23.48	406,001	-0.14(-0.58%)
Sep 29, 2020	24.11	24.43	23.47	23.62	300,044	-0.66(-2.72%)
Sep 28, 2020	23.30	24.61	23.30	24.28	503,195	+1.30(+5.66%)
Sep 25, 2020	22.88	23.32	22.60	22.98	394,498	-0.05(-0.20%)
Sep 24, 2020	23.37	23.66	22.84	23.02	331,480	-0.46(-1.95%)
Sep 23, 2020	24.01	24.43	23.45	23.48	410,454	-0.71(-2.95%)
Sep 22, 2020	24.87	24.90	23.81	24.20	329,546	-0.41(-1.67%)
Sep 21, 2020	26.00	26.00	24.09	24.61	546,035	-1.55(-5.92%)
Sep 18, 2020	26.56	26.78	25.41	26.16	985,645	-0.40(-1.52%)
Sep 17, 2020	24.87	27.14	24.32	26.56	1,211,564	+2.07(+8.45%)
Sep 16, 2020	23.65	24.93	23.57	24.49	419,090	+0.82(+3.44%)
Sep 15, 2020	23.85	23.99	23.21	23.67	393,939	+0.06(+0.27%)
Sep 14, 2020	23.60	23.72	23.36	23.61	286,610	+0.30(+1.30%)
Sep 11, 2020	23.32	23.80	23.05	23.31	229,623	+0.14(+0.59%)
Sep 10, 2020	24.10	24.23	23.15	23.17	450,304	-0.93(-3.88%)
Sep 09, 2020	23.46	24.21	22.90	24.11	639,820	+0.80(+3.42%)
Sep 08, 2020	24.69	24.85	23.22	23.31	537,092	-1.47(-5.95%)
Sep 04, 2020	24.00	25.06	23.51	24.78	1,039,584	+1.00(+4.20%)
Sep 03, 2020	24.41	24.69	23.50	23.78	383,703	-0.57(-2.33%)
Sep 02, 2020	23.70	24.38	23.46	24.35	463,022	+0.79(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.