Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.90	42.64	40.92	41.15	1,561,652	-1.36(-3.20%)
Nov 27, 2020	43.05	43.43	42.22	42.51	611,900	-0.75(-1.73%)
Nov 25, 2020	44.02	44.03	43.11	43.26	1,132,200	-0.81(-1.84%)
Nov 24, 2020	43.36	44.37	43.33	44.07	1,793,353	+1.04(+2.42%)
Nov 23, 2020	42.00	43.18	41.89	43.03	1,080,144	+1.33(+3.19%)
Nov 20, 2020	42.03	42.57	41.32	41.70	1,089,600	-0.30(-0.71%)
Nov 19, 2020	40.57	42.05	39.97	42.00	1,138,170	+1.20(+2.94%)
Nov 18, 2020	41.50	42.78	40.71	40.80	1,996,070	-0.58(-1.40%)
Nov 17, 2020	40.53	41.56	40.26	41.38	1,251,486	+0.34(+0.83%)
Nov 16, 2020	41.10	42.21	40.65	41.04	2,683,233	+1.15(+2.88%)
Nov 13, 2020	39.20	39.98	38.51	39.89	1,378,200	+1.31(+3.40%)
Nov 12, 2020	38.23	38.98	37.92	38.58	1,340,152	-0.03(-0.08%)
Nov 11, 2020	38.67	39.13	38.44	38.61	2,614,031	+0.26(+0.68%)
Nov 10, 2020	37.50	38.49	36.97	38.35	1,682,409	+1.23(+3.31%)
Nov 09, 2020	35.99	37.72	35.76	37.12	2,423,767	+2.87(+8.38%)
Nov 06, 2020	35.48	35.69	33.95	34.25	1,779,300	-1.36(-3.82%)
Nov 05, 2020	35.92	36.09	35.15	35.61	1,070,133	-1.08(-2.94%)
Nov 04, 2020	36.16	37.45	35.46	36.69	1,426,965	+0.71(+1.97%)
Nov 03, 2020	36.44	36.93	35.98	35.98	973,105	+0.15(+0.42%)
Nov 02, 2020	36.15	36.37	34.90	35.83	974,457	+0.29(+0.82%)
Oct 30, 2020	35.52	36.10	35.16	35.54	1,233,800	+0.02(+0.06%)
Oct 29, 2020	34.51	35.66	34.02	35.52	1,245,018	+0.74(+2.13%)
Oct 28, 2020	35.32	35.51	34.34	34.78	1,078,337	-1.03(-2.88%)
Oct 27, 2020	36.06	36.43	35.55	35.81	1,117,019	-0.40(-1.10%)
Oct 26, 2020	37.20	37.20	35.56	36.21	1,138,377	-1.27(-3.39%)
Oct 23, 2020	37.50	37.72	37.08	37.48	677,500	+0.14(+0.37%)
Oct 22, 2020	36.12	37.37	36.03	37.34	815,961	+1.32(+3.66%)
Oct 21, 2020	36.37	36.64	35.72	36.02	682,386	-0.53(-1.45%)
Oct 20, 2020	36.52	36.77	36.07	36.55	556,036	+0.40(+1.11%)
Oct 19, 2020	36.75	37.31	36.14	36.15	772,743	-0.57(-1.55%)
Oct 16, 2020	37.06	37.32	36.70	36.72	436,600	-0.52(-1.40%)
Oct 15, 2020	36.48	37.41	36.21	37.24	620,134	+0.28(+0.76%)
Oct 14, 2020	36.47	37.57	36.47	36.96	1,013,056	+0.44(+1.20%)
Oct 13, 2020	37.06	37.55	36.35	36.52	921,942	-0.74(-1.99%)
Oct 12, 2020	37.00	37.58	36.95	37.26	631,000	+0.20(+0.54%)
Oct 09, 2020	37.09	37.33	36.35	37.06	884,000	+0.13(+0.35%)
Oct 08, 2020	35.52	36.97	35.46	36.93	1,028,793	+1.53(+4.32%)
Oct 07, 2020	35.22	35.84	35.11	35.40	980,251	+0.18(+0.51%)
Oct 06, 2020	36.17	36.38	35.04	35.22	1,611,714	-0.48(-1.34%)
Oct 05, 2020	35.18	35.82	34.93	35.70	834,777	+1.03(+2.97%)
Oct 02, 2020	33.00	34.84	32.61	34.67	1,092,800	+1.04(+3.09%)
Oct 01, 2020	34.15	34.63	33.37	33.63	1,253,784	-0.57(-1.67%)
Sep 30, 2020	35.01	35.52	34.10	34.20	1,548,776	-0.70(-2.01%)
Sep 29, 2020	34.95	35.59	34.56	34.90	1,134,006	-0.11(-0.31%)
Sep 28, 2020	34.11	35.45	34.02	35.01	1,929,016	+1.12(+3.30%)
Sep 25, 2020	33.81	34.03	33.17	33.89	2,140,900	+0.14(+0.41%)
Sep 24, 2020	34.15	34.39	33.22	33.75	2,093,134	-0.48(-1.40%)
Sep 23, 2020	35.80	36.30	34.19	34.23	1,881,246	-1.42(-3.98%)
Sep 22, 2020	36.83	37.30	35.52	35.65	1,978,549	-1.16(-3.15%)
Sep 21, 2020	36.65	37.02	36.07	36.81	1,322,829	-0.11(-0.30%)
Sep 18, 2020	36.85	37.02	36.31	36.92	1,609,000	-0.08(-0.22%)
Sep 17, 2020	36.83	37.43	36.38	37.00	1,103,268	-0.40(-1.07%)
Sep 16, 2020	37.23	38.18	37.10	37.40	939,479	+0.52(+1.41%)
Sep 15, 2020	37.49	38.05	36.87	36.88	1,355,865	-0.56(-1.50%)
Sep 14, 2020	37.30	37.67	36.92	37.44	1,263,709	+0.28(+0.75%)
Sep 11, 2020	36.92	37.50	36.75	37.16	827,500	+0.24(+0.65%)
Sep 10, 2020	37.02	37.38	36.86	36.92	1,258,521	-0.07(-0.19%)
Sep 09, 2020	37.60	38.39	36.99	36.99	993,713	-0.37(-0.99%)
Sep 08, 2020	37.25	37.40	36.70	37.36	791,857	-0.28(-0.74%)
Sep 04, 2020	38.17	38.38	37.37	37.64	829,800	-0.33(-0.87%)
Sep 03, 2020	37.83	38.69	37.76	37.97	1,024,480	+0.16(+0.42%)
Sep 02, 2020	38.00	38.65	37.70	37.81	795,603	-0.30(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.