Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.78	25.03	24.58	24.72	287,422	+0.00(+0.00%)
Nov 27, 2020	24.45	24.78	24.32	24.72	279,307	+0.59(+2.43%)
Nov 25, 2020	24.24	24.27	24.00	24.13	180,356	-0.19(-0.79%)
Nov 24, 2020	23.86	24.40	23.81	24.33	259,417	+0.78(+3.31%)
Nov 23, 2020	23.60	23.89	23.34	23.55	267,382	+0.30(+1.30%)
Nov 20, 2020	22.89	23.29	22.87	23.24	108,105	+0.57(+2.51%)
Nov 19, 2020	22.56	22.76	22.48	22.67	156,599	-0.15(-0.64%)
Nov 18, 2020	22.91	23.00	22.82	22.82	143,501	-0.02(-0.08%)
Nov 17, 2020	22.77	22.88	22.51	22.84	145,999	+0.03(+0.12%)
Nov 16, 2020	22.56	22.89	22.55	22.81	199,722	+0.84(+3.84%)
Nov 13, 2020	21.71	21.97	21.71	21.97	98,079	+0.39(+1.79%)
Nov 12, 2020	21.60	21.86	21.54	21.58	90,008	+0.01(+0.04%)
Nov 11, 2020	21.70	21.73	21.47	21.57	116,136	-0.09(-0.42%)
Nov 10, 2020	21.89	21.95	21.66	21.67	223,886	-0.19(-0.88%)
Nov 09, 2020	22.48	22.63	21.76	21.86	232,550	+0.39(+1.79%)
Nov 06, 2020	21.11	21.56	21.11	21.47	129,791	+0.51(+2.45%)
Nov 05, 2020	20.74	20.97	20.46	20.96	281,263	+0.60(+2.93%)
Nov 04, 2020	20.49	20.51	20.09	20.36	110,847	-0.27(-1.29%)
Nov 03, 2020	20.36	20.63	20.31	20.63	141,065	+0.70(+3.50%)
Nov 02, 2020	19.94	20.07	19.86	19.93	154,511	+0.20(+1.02%)
Oct 30, 2020	19.60	19.78	19.46	19.73	39,776	+0.03(+0.14%)
Oct 29, 2020	19.40	19.78	19.28	19.70	148,828	+0.26(+1.35%)
Oct 28, 2020	19.73	19.83	19.33	19.44	203,297	-0.66(-3.26%)
Oct 27, 2020	20.14	20.25	19.91	20.10	47,641	-0.01(-0.05%)
Oct 26, 2020	20.48	20.48	19.91	20.11	132,233	-0.49(-2.36%)
Oct 23, 2020	20.63	20.63	20.33	20.59	57,430	+0.13(+0.63%)
Oct 22, 2020	20.44	20.53	20.19	20.46	79,529	-0.06(-0.31%)
Oct 21, 2020	20.20	20.64	20.20	20.53	156,981	+0.49(+2.43%)
Oct 20, 2020	19.64	20.05	19.61	20.04	80,081	+0.61(+3.12%)
Oct 19, 2020	19.57	19.79	19.44	19.44	23,968	-0.02(-0.09%)
Oct 16, 2020	19.50	19.53	19.33	19.45	61,680	+0.02(+0.09%)
Oct 15, 2020	19.23	19.44	19.11	19.44	38,584	-0.07(-0.38%)
Oct 14, 2020	19.48	19.58	19.36	19.51	33,670	+0.18(+0.95%)
Oct 13, 2020	19.49	19.51	19.27	19.33	87,965	-0.24(-1.22%)
Oct 12, 2020	19.73	19.73	19.56	19.56	113,688	-0.17(-0.84%)
Oct 09, 2020	19.59	19.73	19.59	19.73	61,789	+0.31(+1.61%)
Oct 08, 2020	19.37	19.50	19.22	19.42	43,490	+0.17(+0.91%)
Oct 07, 2020	18.96	19.39	18.96	19.24	140,969	+0.43(+2.29%)
Oct 06, 2020	19.39	19.43	18.69	18.81	102,535	-0.46(-2.38%)
Oct 05, 2020	19.01	19.30	19.01	19.27	50,884	+0.27(+1.40%)
Oct 02, 2020	18.63	19.02	18.55	19.00	96,880	+0.10(+0.53%)
Oct 01, 2020	19.08	19.08	18.78	18.90	81,908	-0.11(-0.58%)
Sep 30, 2020	18.67	19.06	18.67	19.01	65,986	+0.27(+1.42%)
Sep 29, 2020	18.90	18.96	18.63	18.75	64,325	-0.14(-0.73%)
Sep 28, 2020	19.11	19.11	18.78	18.88	130,955	+0.12(+0.64%)
Sep 25, 2020	18.69	18.81	18.56	18.77	65,822	+0.02(+0.10%)
Sep 24, 2020	18.45	18.81	18.36	18.75	128,258	+0.06(+0.34%)
Sep 23, 2020	19.46	19.49	18.67	18.68	309,501	-0.94(-4.77%)
Sep 22, 2020	19.87	19.88	19.45	19.62	87,513	-0.28(-1.38%)
Sep 21, 2020	20.23	20.47	19.66	19.89	163,420	-0.88(-4.26%)
Sep 18, 2020	20.89	21.01	20.77	20.78	130,663	+0.01(+0.06%)
Sep 17, 2020	20.42	20.77	20.27	20.77	74,038	+0.05(+0.22%)
Sep 16, 2020	20.55	20.83	20.55	20.72	80,219	+0.19(+0.94%)
Sep 15, 2020	20.60	20.65	20.46	20.53	68,441	+0.07(+0.36%)
Sep 14, 2020	20.53	20.53	20.27	20.45	89,694	+0.18(+0.91%)
Sep 11, 2020	20.06	20.36	20.06	20.27	79,117	+0.43(+2.17%)
Sep 10, 2020	20.33	20.46	19.82	19.84	154,145	-0.59(-2.87%)
Sep 09, 2020	19.95	20.51	19.95	20.43	170,047	+0.74(+3.78%)
Sep 08, 2020	20.10	20.10	19.53	19.68	233,336	-0.72(-3.55%)
Sep 04, 2020	20.20	20.49	19.87	20.41	83,476	+0.50(+2.49%)
Sep 03, 2020	20.59	20.61	19.77	19.91	191,372	-0.83(-3.98%)
Sep 02, 2020	20.94	20.94	20.51	20.74	94,516	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.