Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.23	28.23	27.90	28.01	6,041	-0.04(-0.14%)
Nov 29, 2017		27.99	27.99	28.05	129	+0.06(+0.20%)
Nov 28, 2017	28.23	28.23	27.99	27.99	849	-0.05(-0.18%)
Nov 27, 2017	28.04	28.05	28.04	28.04	528	+0.09(+0.33%)
Nov 24, 2017	27.80	27.95	27.80	27.95	1,010	+0.23(+0.83%)
Nov 22, 2017	27.70	27.72	27.61	27.72	1,935	+0.12(+0.43%)
Nov 21, 2017	27.60	27.60	27.60	27.60	720	+0.00(+0.00%)
Nov 20, 2017	27.48	27.60	27.48	27.60	3,464	+0.01(+0.04%)
Nov 17, 2017	27.59	27.59	27.59	27.59	324	+0.04(+0.14%)
Nov 16, 2017	27.55	27.55	27.55	27.55	454	+0.11(+0.41%)
Nov 15, 2017	27.44	27.44	27.44	27.44	257	+0.05(+0.18%)
Nov 14, 2017	27.29	27.44	27.29	27.39	1,639	-0.05(-0.18%)
Nov 13, 2017	27.54	27.54	27.44	27.44	3,389	-0.15(-0.55%)
Nov 10, 2017	27.50	27.59	27.50	27.59	1,772	+0.09(+0.33%)
Nov 09, 2017	27.60	27.60	27.50	27.50	2,225	-0.05(-0.20%)
Nov 08, 2017	27.57	27.57	27.55	27.55	1,693	-0.07(-0.24%)
Nov 07, 2017	27.62	27.62	27.62	27.62	183	+0.12(+0.42%)
Nov 06, 2017	27.50	27.54	27.50	27.50	3,954	+0.02(+0.05%)
Nov 03, 2017	27.49	27.49	27.49	27.49	208	+0.04(+0.15%)
Nov 02, 2017	27.39	27.45	27.39	27.45	8,141	+0.09(+0.33%)
Nov 01, 2017	27.36	27.36	27.33	27.36	934	+0.06(+0.22%)
Oct 31, 2017	27.36	27.37	27.30	27.30	2,422	-0.03(-0.11%)
Oct 30, 2017	27.32	27.41	27.22	27.33	6,051	-0.26(-0.94%)
Oct 27, 2017	27.52	27.59	27.45	27.59	1,845	-0.23(-0.81%)
Oct 26, 2017	27.38	27.82	27.38	27.82	1,576	-0.03(-0.10%)
Oct 25, 2017	27.88	27.90	27.84	27.84	2,116	-0.11(-0.38%)
Oct 24, 2017	28.00	28.00	27.90	27.95	840	-0.14(-0.50%)
Oct 23, 2017	28.05	28.10	28.05	28.09	2,081	-0.02(-0.07%)
Oct 20, 2017	28.23	28.23	28.11	28.11	1,430	-0.14(-0.48%)
Oct 19, 2017	28.25	28.25	28.10	28.25	717	+0.20(+0.70%)
Oct 18, 2017	28.26	28.26	28.02	28.05	591	-0.01(-0.04%)
Oct 17, 2017	28.29	28.29	27.90	28.06	1,960	-0.26(-0.92%)
Oct 16, 2017	28.62	28.62	28.20	28.32	4,640	+0.05(+0.18%)
Oct 13, 2017	28.68	28.68	28.05	28.27	2,856	+0.27(+0.96%)
Oct 12, 2017	28.15	28.15	28.00	28.00	1,714	-0.00(-0.01%)
Oct 11, 2017	28.11	28.11	28.00	28.00	2,730	+0.10(+0.37%)
Oct 10, 2017	27.90	28.03	27.90	27.90	653	+0.00(+0.00%)
Oct 09, 2017	28.09	28.26	27.86	27.90	4,515	-0.14(-0.50%)
Oct 06, 2017	28.08	28.08	28.04	28.04	1,755	-0.22(-0.78%)
Oct 05, 2017	27.98	28.35	27.90	28.26	2,189	+0.28(+1.01%)
Oct 04, 2017	28.00	28.00	27.95	27.98	1,784	+0.01(+0.04%)
Oct 03, 2017	27.89	28.20	27.85	27.97	6,032	-0.33(-1.18%)
Oct 02, 2017	28.29	28.35	27.99	28.30	9,741	-0.14(-0.49%)
Sep 29, 2017	28.44	28.48	28.41	28.44	2,622	+0.08(+0.28%)
Sep 28, 2017	28.25	28.36	28.25	28.36	4,197	+0.08(+0.28%)
Sep 27, 2017	28.24	28.34	28.24	28.28	3,437	-0.20(-0.70%)
Sep 26, 2017	28.86	28.86	28.48	28.48	4,297	-0.54(-1.87%)
Sep 25, 2017	29.20	29.20	29.00	29.02	6,230	-0.18(-0.61%)
Sep 22, 2017	29.20	29.20	29.19	29.20	5,566	+0.14(+0.48%)
Sep 21, 2017	29.08	29.11	29.02	29.06	3,060	+0.02(+0.07%)
Sep 20, 2017	29.19	29.20	29.04	29.04	13,535	-0.07(-0.24%)
Sep 19, 2017	29.20	29.20	29.07	29.11	11,568	+0.02(+0.07%)
Sep 18, 2017	29.14	29.14	29.05	29.09	1,650	-0.05(-0.17%)
Sep 15, 2017	29.17	29.17	29.14	29.14	1,294	+0.02(+0.07%)
Sep 14, 2017	29.04	29.12	29.00	29.12	1,156	+0.14(+0.48%)
Sep 13, 2017	28.98	28.99	28.98	28.98	3,119	-0.05(-0.17%)
Sep 12, 2017	28.97	29.03	28.97	29.03	2,901	-0.10(-0.35%)
Sep 11, 2017	29.20	29.20	29.13	29.13	745	-0.07(-0.23%)
Sep 08, 2017	29.31	29.31	29.20	29.20	1,480	+0.01(+0.03%)
Sep 07, 2017	29.20	29.20	29.13	29.19	1,877	+0.09(+0.31%)
Sep 06, 2017	29.05	29.13	28.95	29.10	4,684	+0.27(+0.94%)
Sep 05, 2017	28.95	28.95	28.83	28.83	729	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.