Emrg Mkts Bull 3X Direxion (NY: EDC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	79.49	79.51	76.49	76.82	219,618	-6.24(-7.51%)
Nov 27, 2020	82.66	83.76	82.52	83.06	54,200	+2.24(+2.77%)
Nov 25, 2020	80.07	81.01	79.31	80.82	99,200	-1.38(-1.68%)
Nov 24, 2020	81.15	82.41	79.84	82.20	160,331	+3.05(+3.85%)
Nov 23, 2020	80.88	81.00	78.53	79.15	184,678	+0.74(+0.94%)
Nov 20, 2020	77.74	79.00	77.64	78.41	88,900	+1.37(+1.78%)
Nov 19, 2020	75.69	77.38	75.13	77.04	87,411	+0.19(+0.25%)
Nov 18, 2020	78.66	78.66	76.79	76.85	88,487	-0.70(-0.90%)
Nov 17, 2020	76.50	78.20	76.13	77.55	80,729	-0.19(-0.24%)
Nov 16, 2020	77.54	78.59	77.15	77.74	175,275	+2.75(+3.67%)
Nov 13, 2020	74.73	75.16	73.56	74.99	683,400	+3.10(+4.31%)
Nov 12, 2020	74.19	74.96	71.57	71.89	189,129	-1.64(-2.23%)
Nov 11, 2020	72.00	74.03	71.90	73.53	72,291	+1.12(+1.55%)
Nov 10, 2020	73.93	74.54	71.39	72.41	126,304	-2.50(-3.34%)
Nov 09, 2020	80.53	80.53	74.78	74.91	220,563	+1.50(+2.04%)
Nov 06, 2020	72.20	74.16	71.39	73.41	612,000	+0.90(+1.24%)
Nov 05, 2020	72.35	73.17	70.58	72.51	178,971	+3.70(+5.38%)
Nov 04, 2020	65.47	69.53	65.13	68.81	191,954	+6.00(+9.55%)
Nov 03, 2020	62.39	63.32	61.75	62.81	117,332	+0.80(+1.29%)
Nov 02, 2020	61.64	62.09	60.73	62.01	144,814	+2.53(+4.25%)
Oct 30, 2020	60.32	60.51	58.60	59.48	98,200	-2.35(-3.80%)
Oct 29, 2020	60.74	62.33	60.20	61.83	67,981	+1.72(+2.86%)
Oct 28, 2020	61.83	62.07	59.96	60.11	121,569	-4.82(-7.42%)
Oct 27, 2020	64.72	65.52	64.06	64.93	36,821	+0.81(+1.26%)
Oct 26, 2020	64.35	65.42	62.73	64.12	98,519	-2.59(-3.88%)
Oct 23, 2020	65.83	66.74	64.88	66.71	47,100	+1.20(+1.83%)
Oct 22, 2020	65.93	66.12	64.65	65.51	56,621	-0.09(-0.14%)
Oct 21, 2020	65.41	66.74	65.29	65.60	78,400	+0.56(+0.86%)
Oct 20, 2020	64.18	66.07	64.13	65.04	63,850	+2.05(+3.25%)
Oct 19, 2020	64.16	64.77	62.67	62.99	74,989	-0.54(-0.85%)
Oct 16, 2020	63.54	64.08	63.00	63.53	61,500	+0.80(+1.28%)
Oct 15, 2020	61.55	63.10	61.46	62.73	58,110	-1.67(-2.59%)
Oct 14, 2020	65.56	66.01	64.32	64.40	51,584	-1.30(-1.98%)
Oct 13, 2020	65.66	65.86	64.63	65.70	62,148	-0.83(-1.25%)
Oct 12, 2020	65.83	66.91	65.50	66.53	125,333	+1.68(+2.59%)
Oct 09, 2020	63.96	65.29	63.44	64.85	96,800	+1.40(+2.21%)
Oct 08, 2020	62.68	63.65	62.28	63.45	78,195	+1.40(+2.26%)
Oct 07, 2020	61.62	62.50	61.22	62.05	164,926	+2.21(+3.69%)
Oct 06, 2020	60.30	61.33	59.44	59.84	128,480	+0.22(+0.37%)
Oct 05, 2020	58.36	59.65	58.33	59.62	123,798	+2.24(+3.90%)
Oct 02, 2020	56.71	58.80	56.60	57.38	113,300	-1.92(-3.24%)
Oct 01, 2020	59.15	59.51	58.13	59.30	108,952	+1.65(+2.86%)
Sep 30, 2020	56.42	58.27	56.42	57.65	125,213	+2.42(+4.38%)
Sep 29, 2020	54.72	55.58	54.67	55.23	48,434	+0.00(+0.00%)
Sep 28, 2020	55.59	55.93	54.51	55.23	68,393	+1.74(+3.25%)
Sep 25, 2020	52.04	53.54	51.12	53.49	133,900	+0.00(+0.00%)
Sep 24, 2020	51.85	54.43	51.61	53.49	158,231	-0.61(-1.13%)
Sep 23, 2020	56.17	56.50	54.00	54.10	94,302	-2.73(-4.81%)
Sep 22, 2020	57.40	57.40	55.42	56.83	110,269	-1.24(-2.14%)
Sep 21, 2020	56.60	58.14	55.17	58.07	164,337	-1.65(-2.76%)
Sep 18, 2020	61.31	61.36	59.52	59.72	77,200	-1.48(-2.42%)
Sep 17, 2020	59.65	61.44	59.35	61.20	91,429	-0.67(-1.08%)
Sep 16, 2020	62.74	63.30	61.86	61.87	104,359	-0.26(-0.42%)
Sep 15, 2020	62.36	62.64	61.82	62.13	112,913	+1.91(+3.17%)
Sep 14, 2020	59.68	60.53	59.51	60.22	114,586	+2.79(+4.86%)
Sep 11, 2020	58.22	58.67	56.61	57.43	169,800	+1.42(+2.54%)
Sep 10, 2020	58.97	59.12	55.91	56.01	146,329	-2.65(-4.52%)
Sep 09, 2020	57.78	59.00	57.46	58.66	196,324	+2.29(+4.06%)
Sep 08, 2020	56.10	57.74	55.59	56.37	248,893	-2.89(-4.88%)
Sep 04, 2020	59.62	60.54	56.23	59.26	202,400	+0.03(+0.05%)
Sep 03, 2020	61.67	61.79	58.07	59.23	305,839	-3.65(-5.80%)
Sep 02, 2020	63.62	63.63	61.17	62.88	377,687	-0.50(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.