Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.185 | 7.249 | 7.057 | 7.249 | 5,509,183 | +0.10(+1.40%) |
Nov 29, 2022 | 7.066 | 7.185 | 7.066 | 7.149 | 4,192,719 | +0.19(+2.75%) |
Nov 28, 2022 | 7.103 | 7.130 | 6.939 | 6.957 | 4,598,039 | -0.16(-2.30%) |
Nov 25, 2022 | 7.057 | 7.149 | 7.057 | 7.121 | 3,116,072 | +0.10(+1.43%) |
Nov 23, 2022 | 6.984 | 7.057 | 6.984 | 7.021 | 3,979,223 | +0.09(+1.32%) |
Nov 22, 2022 | 6.911 | 6.975 | 6.902 | 6.930 | 3,972,400 | +0.02(+0.26%) |
Nov 21, 2022 | 6.911 | 6.921 | 6.829 | 6.911 | 6,030,516 | -0.02(-0.26%) |
Nov 18, 2022 | 6.966 | 6.975 | 6.893 | 6.930 | 5,422,724 | +0.05(+0.80%) |
Nov 17, 2022 | 6.738 | 6.902 | 6.734 | 6.875 | 7,071,403 | +0.11(+1.62%) |
Nov 16, 2022 | 6.820 | 6.829 | 6.747 | 6.766 | 5,426,129 | -0.07(-1.07%) |
Nov 15, 2022 | 6.957 | 6.962 | 6.775 | 6.839 | 8,670,348 | +0.00(+0.00%) |
Nov 14, 2022 | 6.839 | 6.911 | 6.811 | 6.839 | 7,254,193 | -0.12(-1.70%) |
Nov 11, 2022 | 6.866 | 6.998 | 6.848 | 6.957 | 5,644,569 | +0.12(+1.73%) |
Nov 10, 2022 | 6.656 | 6.839 | 6.629 | 6.839 | 8,419,186 | +0.39(+6.08%) |
Nov 09, 2022 | 6.492 | 6.538 | 6.433 | 6.446 | 8,314,927 | -0.16(-2.35%) |
Nov 08, 2022 | 6.583 | 6.638 | 6.538 | 6.601 | 5,808,339 | +0.07(+1.12%) |
Nov 07, 2022 | 6.465 | 6.551 | 6.437 | 6.529 | 8,107,930 | +0.02(+0.28%) |
Nov 04, 2022 | 6.310 | 6.519 | 6.310 | 6.510 | 10,170,587 | +0.36(+5.93%) |
Nov 03, 2022 | 6.100 | 6.200 | 6.073 | 6.146 | 10,288,758 | -0.13(-2.03%) |
Nov 02, 2022 | 6.373 | 6.474 | 6.248 | 6.273 | 10,435,493 | -0.13(-1.99%) |
Nov 01, 2022 | 6.446 | 6.465 | 6.383 | 6.401 | 7,405,066 | +0.09(+1.45%) |
Oct 31, 2022 | 6.255 | 6.355 | 6.241 | 6.310 | 9,206,256 | +0.00(+0.00%) |
Oct 28, 2022 | 6.246 | 6.328 | 6.193 | 6.310 | 6,608,022 | -0.06(-1.00%) |
Oct 27, 2022 | 6.401 | 6.483 | 6.373 | 6.373 | 7,325,211 | -0.01(-0.14%) |
Oct 26, 2022 | 6.364 | 6.446 | 6.351 | 6.383 | 7,379,978 | -0.01(-0.14%) |
Oct 25, 2022 | 6.228 | 6.424 | 6.209 | 6.392 | 13,564,731 | +0.17(+2.79%) |
Oct 24, 2022 | 6.237 | 6.301 | 6.200 | 6.218 | 10,516,781 | +0.15(+2.40%) |
Oct 21, 2022 | 5.872 | 6.091 | 5.846 | 6.073 | 12,145,116 | +0.08(+1.37%) |
Oct 20, 2022 | 6.045 | 6.146 | 5.945 | 5.991 | 10,110,289 | +0.02(+0.31%) |
Oct 19, 2022 | 6.018 | 6.054 | 5.913 | 5.972 | 9,064,530 | -0.20(-3.25%) |
Oct 18, 2022 | 6.218 | 6.241 | 6.118 | 6.173 | 12,589,470 | +0.10(+1.65%) |
Oct 17, 2022 | 6.127 | 6.177 | 6.073 | 6.073 | 11,233,391 | +0.21(+3.58%) |
Oct 14, 2022 | 6.027 | 6.081 | 5.854 | 5.863 | 16,692,444 | -0.12(-1.98%) |
Oct 13, 2022 | 5.735 | 6.054 | 5.667 | 5.981 | 19,935,010 | +0.47(+8.43%) |
Oct 12, 2022 | 5.389 | 5.576 | 5.366 | 5.516 | 15,740,107 | -0.06(-1.14%) |
Oct 11, 2022 | 5.726 | 5.772 | 5.565 | 5.580 | 17,493,298 | -0.21(-3.62%) |
Oct 10, 2022 | 5.890 | 5.918 | 5.753 | 5.790 | 13,894,579 | -0.07(-1.24%) |
Oct 07, 2022 | 5.918 | 5.936 | 5.836 | 5.863 | 10,490,676 | -0.08(-1.38%) |
Oct 06, 2022 | 6.027 | 6.054 | 5.922 | 5.945 | 9,730,704 | -0.24(-3.83%) |
Oct 05, 2022 | 6.146 | 6.218 | 6.082 | 6.182 | 10,643,345 | -0.16(-2.59%) |
Oct 04, 2022 | 6.255 | 6.401 | 6.237 | 6.346 | 11,412,831 | +0.32(+5.29%) |
Oct 03, 2022 | 5.991 | 6.091 | 5.913 | 6.027 | 11,715,540 | +0.19(+3.28%) |
Sep 30, 2022 | 5.826 | 5.945 | 5.799 | 5.836 | 12,271,181 | -0.07(-1.23%) |
Sep 29, 2022 | 5.826 | 5.918 | 5.758 | 5.908 | 17,646,692 | -0.16(-2.70%) |
Sep 28, 2022 | 5.817 | 6.091 | 5.799 | 6.073 | 18,787,500 | -0.05(-0.89%) |
Sep 27, 2022 | 6.291 | 6.310 | 6.082 | 6.127 | 18,481,514 | -0.16(-2.61%) |
Sep 26, 2022 | 6.383 | 6.478 | 6.237 | 6.291 | 17,519,600 | -0.16(-2.54%) |
Sep 23, 2022 | 6.665 | 6.665 | 6.387 | 6.456 | 20,857,618 | -0.41(-5.98%) |
Sep 22, 2022 | 7.021 | 7.039 | 6.839 | 6.866 | 9,195,412 | +0.00(+0.00%) |
Sep 21, 2022 | 7.057 | 7.066 | 6.857 | 6.866 | 9,647,843 | -0.27(-3.83%) |
Sep 20, 2022 | 7.221 | 7.258 | 7.094 | 7.139 | 6,534,542 | -0.12(-1.63%) |
Sep 19, 2022 | 7.112 | 7.267 | 7.076 | 7.258 | 6,192,340 | +0.04(+0.51%) |
Sep 16, 2022 | 7.258 | 7.285 | 7.160 | 7.221 | 8,109,929 | -0.09(-1.25%) |
Sep 15, 2022 | 7.240 | 7.408 | 7.235 | 7.313 | 15,971,955 | +0.07(+1.01%) |
Sep 14, 2022 | 7.276 | 7.328 | 7.203 | 7.240 | 9,687,005 | -0.03(-0.38%) |
Sep 13, 2022 | 7.386 | 7.481 | 7.258 | 7.267 | 6,957,945 | -0.26(-3.39%) |
Sep 12, 2022 | 7.486 | 7.614 | 7.477 | 7.522 | 6,221,121 | +0.22(+3.00%) |
Sep 09, 2022 | 7.267 | 7.320 | 7.249 | 7.304 | 5,769,228 | +0.16(+2.17%) |
Sep 08, 2022 | 6.948 | 7.149 | 6.925 | 7.149 | 5,925,798 | +0.12(+1.69%) |
Sep 07, 2022 | 6.939 | 7.048 | 6.930 | 7.030 | 5,981,726 | -0.11(-1.53%) |
Sep 06, 2022 | 7.258 | 7.272 | 7.103 | 7.139 | 7,768,283 | +0.10(+1.42%) |
Sep 02, 2022 | 7.130 | 7.281 | 7.025 | 7.039 | 10,401,667 | +0.10(+1.45%) |