Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.17	38.32	37.88	37.89	448,923	-0.48(-1.25%)
Nov 27, 2019	38.33	38.45	38.10	38.37	640,484	+0.11(+0.28%)
Nov 26, 2019	38.41	38.41	37.97	38.27	899,236	-0.06(-0.15%)
Nov 25, 2019	37.89	38.39	37.73	38.32	1,222,577	+0.62(+1.66%)
Nov 22, 2019	37.98	38.09	37.57	37.70	796,992	-0.12(-0.31%)
Nov 21, 2019	37.98	38.22	37.73	37.82	1,040,112	-0.24(-0.64%)
Nov 20, 2019	37.66	38.26	37.63	38.06	1,365,730	+0.27(+0.72%)
Nov 19, 2019	37.75	37.82	37.35	37.79	1,244,875	+0.20(+0.52%)
Nov 18, 2019	38.05	38.07	37.49	37.59	1,065,460	-0.48(-1.26%)
Nov 15, 2019	38.00	38.09	37.73	38.07	1,207,071	+0.32(+0.85%)
Nov 14, 2019	37.89	38.19	37.62	37.75	1,039,186	-0.56(-1.45%)
Nov 13, 2019	37.80	38.46	37.78	38.30	958,063	+0.23(+0.61%)
Nov 12, 2019	38.62	38.68	38.00	38.07	1,049,678	-0.48(-1.24%)
Nov 11, 2019	37.95	38.66	37.79	38.55	893,894	+0.32(+0.84%)
Nov 08, 2019	38.08	38.24	37.84	38.23	857,054	+0.08(+0.20%)
Nov 07, 2019	38.39	38.39	38.01	38.15	2,028,788	+0.06(+0.15%)
Nov 06, 2019	37.96	38.20	37.67	38.09	1,439,479	+0.18(+0.49%)
Nov 05, 2019	37.49	38.10	37.40	37.91	1,602,684	+0.47(+1.25%)
Nov 04, 2019	36.66	37.45	36.58	37.44	1,711,322	+1.20(+3.30%)
Nov 01, 2019	36.07	36.45	36.00	36.24	1,042,433	+0.39(+1.09%)
Oct 31, 2019	36.51	36.51	35.68	35.85	1,074,519	-0.67(-1.84%)
Oct 30, 2019	36.61	36.61	36.14	36.52	1,068,252	-0.10(-0.27%)
Oct 29, 2019	35.86	36.87	35.69	36.62	1,585,065	+0.55(+1.54%)
Oct 28, 2019	35.99	36.59	35.96	36.07	1,301,213	+0.32(+0.90%)
Oct 25, 2019	35.33	35.95	35.33	35.74	802,622	+0.25(+0.71%)
Oct 24, 2019	35.59	35.72	35.26	35.49	1,210,367	+0.16(+0.44%)
Oct 23, 2019	35.39	35.72	35.16	35.34	1,369,899	-0.30(-0.85%)
Oct 22, 2019	35.80	35.93	35.42	35.64	1,338,538	-0.20(-0.57%)
Oct 21, 2019	35.54	36.05	35.54	35.84	1,840,159	+0.59(+1.69%)
Oct 18, 2019	35.28	35.59	35.13	35.25	1,292,309	-0.20(-0.58%)
Oct 17, 2019	35.13	35.59	35.11	35.45	1,369,349	+0.36(+1.03%)
Oct 16, 2019	35.50	35.71	34.93	35.09	1,236,480	-0.44(-1.23%)
Oct 15, 2019	34.76	35.54	34.67	35.53	1,994,476	+0.83(+2.38%)
Oct 14, 2019	34.40	34.80	34.22	34.70	1,093,444	+0.19(+0.56%)
Oct 11, 2019	34.50	35.15	34.39	34.51	1,296,622	+0.57(+1.69%)
Oct 10, 2019	34.17	34.55	33.78	33.93	1,528,918	-0.32(-0.94%)
Oct 09, 2019	33.88	34.45	33.86	34.25	1,602,027	+0.55(+1.62%)
Oct 08, 2019	34.48	34.50	33.65	33.71	2,644,602	-0.96(-2.78%)
Oct 07, 2019	34.46	35.19	34.38	34.67	3,062,440	+0.10(+0.28%)
Oct 04, 2019	34.24	34.63	33.80	34.58	1,464,336	+0.84(+2.48%)
Oct 03, 2019	33.70	33.84	33.22	33.74	1,766,099	+0.02(+0.06%)
Oct 02, 2019	33.74	34.23	33.65	33.72	1,582,197	-0.32(-0.94%)
Oct 01, 2019	34.98	35.17	33.73	34.04	2,042,462	-0.79(-2.26%)
Sep 30, 2019	34.57	35.15	34.51	34.83	2,244,137	+0.53(+1.53%)
Sep 27, 2019	34.57	35.01	34.04	34.30	2,655,688	-0.13(-0.37%)
Sep 26, 2019	34.57	34.92	33.88	34.43	3,065,729	-0.07(-0.20%)
Sep 25, 2019	32.33	34.62	32.26	34.50	5,803,970	+2.51(+7.85%)
Sep 24, 2019	31.62	32.90	31.59	31.99	5,075,303	+1.48(+4.85%)
Sep 23, 2019	29.70	30.76	29.56	30.51	2,987,231	+0.63(+2.12%)
Sep 20, 2019	30.49	30.55	29.71	29.87	2,023,142	-0.47(-1.54%)
Sep 19, 2019	30.19	30.57	30.12	30.34	798,212	+0.20(+0.68%)
Sep 18, 2019	30.38	30.40	29.80	30.14	874,189	-0.23(-0.77%)
Sep 17, 2019	30.49	30.49	29.97	30.37	996,275	-0.35(-1.14%)
Sep 16, 2019	30.50	30.77	30.23	30.72	900,190	+0.10(+0.32%)
Sep 13, 2019	31.08	31.13	30.51	30.62	1,041,406	-0.36(-1.16%)
Sep 12, 2019	31.45	31.48	30.66	30.98	915,652	-0.53(-1.67%)
Sep 11, 2019	30.80	31.54	30.28	31.51	1,059,024	+0.70(+2.28%)
Sep 10, 2019	30.11	30.82	29.96	30.81	1,934,915	+0.74(+2.46%)
Sep 09, 2019	29.47	30.10	29.27	30.07	1,190,556	+0.85(+2.90%)
Sep 06, 2019	29.21	29.55	29.00	29.22	1,077,763	+0.10(+0.33%)
Sep 05, 2019	28.52	29.23	28.52	29.12	1,011,825	+0.88(+3.10%)
Sep 04, 2019	28.43	28.50	28.12	28.25	733,229	+0.26(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.