Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.219 | 6.289 | 6.081 | 6.124 | 5,022,035 | -0.16(-2.48%) |
Nov 29, 2010 | 6.211 | 6.323 | 6.090 | 6.280 | 3,584,459 | +0.12(+1.96%) |
Nov 26, 2010 | 6.289 | 6.297 | 6.116 | 6.159 | 2,442,534 | -0.15(-2.33%) |
Nov 24, 2010 | 6.280 | 6.306 | 6.306 | 6.306 | 5,633,190 | +0.16(+2.53%) |
Nov 23, 2010 | 6.289 | 6.340 | 6.081 | 6.150 | 8,056,526 | -0.17(-2.73%) |
Nov 22, 2010 | 6.505 | 6.608 | 6.315 | 6.323 | 5,344,891 | -0.17(-2.66%) |
Nov 19, 2010 | 6.453 | 6.651 | 6.332 | 6.496 | 6,032,998 | -0.04(-0.66%) |
Nov 18, 2010 | 6.574 | 6.764 | 6.500 | 6.539 | 4,754,265 | +0.20(+3.17%) |
Nov 17, 2010 | 6.563 | 6.582 | 6.299 | 6.338 | 8,445,544 | -0.17(-2.65%) |
Nov 16, 2010 | 6.589 | 6.727 | 6.347 | 6.511 | 9,840,193 | -0.22(-3.33%) |
Nov 15, 2010 | 6.744 | 6.995 | 6.615 | 6.735 | 5,709,895 | +0.09(+1.43%) |
Nov 12, 2010 | 7.020 | 7.090 | 6.606 | 6.641 | 10,579,338 | -0.39(-5.53%) |
Nov 11, 2010 | 7.219 | 7.271 | 6.995 | 7.029 | 11,695,052 | -0.28(-3.78%) |
Nov 10, 2010 | 7.202 | 7.340 | 6.960 | 7.305 | 14,557,959 | +0.16(+2.30%) |
Nov 09, 2010 | 7.599 | 7.642 | 7.072 | 7.141 | 32,355,996 | -0.77(-9.72%) |
Nov 08, 2010 | 8.117 | 8.152 | 7.461 | 7.910 | 17,383,090 | -0.68(-7.94%) |
Nov 05, 2010 | 7.979 | 8.739 | 7.901 | 8.592 | 9,392,074 | +0.67(+8.51%) |
Nov 04, 2010 | 7.582 | 7.936 | 7.547 | 7.919 | 6,024,713 | +0.48(+6.50%) |
Nov 03, 2010 | 7.374 | 7.521 | 7.115 | 7.435 | 7,076,809 | +0.04(+0.58%) |
Nov 02, 2010 | 7.072 | 7.625 | 6.822 | 7.392 | 17,772,780 | +0.96(+14.90%) |
Nov 01, 2010 | 6.580 | 6.710 | 6.338 | 6.433 | 5,059,577 | -0.12(-1.84%) |
Oct 29, 2010 | 6.666 | 6.822 | 6.442 | 6.554 | 6,408,124 | -0.05(-0.78%) |
Oct 28, 2010 | 7.409 | 7.409 | 6.571 | 6.606 | 11,687,706 | -0.73(-9.89%) |
Oct 27, 2010 | 7.392 | 7.547 | 7.279 | 7.331 | 3,257,002 | -0.16(-2.08%) |
Oct 25, 2010 | 7.815 | 7.910 | 7.392 | 7.487 | 4,544,424 | -0.23(-3.02%) |
Oct 22, 2010 | 7.780 | 7.858 | 7.556 | 7.720 | 2,778,686 | -0.03(-0.33%) |
Oct 21, 2010 | 7.936 | 8.178 | 7.703 | 7.746 | 5,349,830 | -0.13(-1.64%) |
Oct 20, 2010 | 8.083 | 8.143 | 7.806 | 7.875 | 5,792,321 | -0.09(-1.08%) |
Oct 19, 2010 | 7.487 | 8.065 | 7.392 | 7.962 | 11,040,207 | +0.29(+3.83%) |
Oct 18, 2010 | 7.573 | 7.875 | 7.504 | 7.668 | 4,591,116 | +0.09(+1.25%) |
Oct 15, 2010 | 7.867 | 7.919 | 7.461 | 7.573 | 6,997,588 | -0.12(-1.57%) |
Oct 14, 2010 | 7.219 | 7.962 | 7.107 | 7.694 | 11,975,299 | +0.49(+6.83%) |
Oct 13, 2010 | 7.418 | 7.521 | 7.185 | 7.202 | 4,507,531 | -0.07(-0.95%) |
Oct 12, 2010 | 7.219 | 7.452 | 7.098 | 7.271 | 3,793,612 | +0.03(+0.48%) |
Oct 11, 2010 | 7.763 | 7.841 | 7.210 | 7.236 | 6,161,089 | -0.46(-5.95%) |
Oct 08, 2010 | 7.694 | 7.746 | 6.986 | 7.694 | 7,909,412 | +0.62(+8.79%) |
Oct 07, 2010 | 7.141 | 7.236 | 6.943 | 7.072 | 3,627 | +0.03(+0.37%) |
Oct 06, 2010 | 6.770 | 7.159 | 6.710 | 7.046 | 5,406,939 | +0.22(+3.29%) |
Oct 05, 2010 | 6.641 | 6.822 | 6.567 | 6.822 | 3,236,928 | +0.29(+4.50%) |
Oct 04, 2010 | 6.684 | 6.805 | 6.494 | 6.528 | 2,472,319 | -0.22(-3.20%) |
Oct 01, 2010 | 6.744 | 6.986 | 6.684 | 6.744 | 2,646,943 | -0.01(-0.17%) |
Sep 30, 2010 | 6.750 | 7.098 | 6.718 | 6.756 | 6,490 | -0.13(-1.84%) |
Sep 29, 2010 | 6.718 | 7.038 | 6.641 | 6.882 | 463 | +0.09(+1.27%) |
Sep 28, 2010 | 6.796 | 6.822 | 6.347 | 6.796 | 30,997 | +0.35(+5.35%) |
Sep 27, 2010 | 6.546 | 6.649 | 6.433 | 6.451 | 1,846,572 | -0.07(-1.06%) |
Sep 24, 2010 | 6.356 | 6.520 | 6.321 | 6.520 | 3,141,049 | +0.31(+5.01%) |
Sep 23, 2010 | 6.243 | 6.412 | 6.157 | 6.209 | 5,961 | -0.19(-2.95%) |
Sep 22, 2010 | 6.520 | 6.597 | 6.286 | 6.397 | 3,237,783 | -0.18(-2.78%) |
Sep 21, 2010 | 6.805 | 6.848 | 6.563 | 6.580 | 115 | -0.09(-1.30%) |
Sep 20, 2010 | 6.451 | 6.692 | 6.312 | 6.666 | 3,631,148 | +0.26(+4.04%) |
Sep 17, 2010 | 6.407 | 6.554 | 6.338 | 6.407 | 3,141,106 | -0.17(-2.62%) |
Sep 15, 2010 | 6.554 | 6.675 | 6.451 | 6.580 | 2,942,509 | -0.03(-0.39%) |
Sep 14, 2010 | 6.805 | 6.874 | 6.589 | 6.606 | 1,389 | -0.22(-3.16%) |
Sep 13, 2010 | 6.735 | 6.865 | 6.718 | 6.822 | 3,564,212 | +0.26(+3.95%) |
Sep 10, 2010 | 6.615 | 6.649 | 6.407 | 6.563 | 3,108,128 | +0.03(+0.53%) |
Sep 09, 2010 | 6.761 | 6.779 | 6.459 | 6.528 | 3,174,438 | +0.01(+0.13%) |
Sep 08, 2010 | 6.278 | 6.649 | 6.261 | 6.520 | 926 | +0.35(+5.59%) |
Sep 07, 2010 | 6.407 | 6.459 | 6.157 | 6.174 | 5,024 | -0.31(-4.79%) |
Sep 03, 2010 | 6.425 | 6.580 | 6.364 | 6.485 | 5,853,112 | +0.34(+5.48%) |
Sep 02, 2010 | 5.932 | 6.148 | 5.889 | 6.148 | 4,474 | +0.22(+3.79%) |