Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	45.39	45.77	44.84	45.63	104,412	-0.27(-0.59%)
Nov 29, 2010	45.80	46.04	44.73	45.90	43,416	-0.18(-0.39%)
Nov 26, 2010	46.00	46.55	45.90	46.08	16,912	-0.27(-0.58%)
Nov 24, 2010	44.85	46.35	46.35	46.35	39,071	+1.88(+4.23%)
Nov 23, 2010	44.36	44.58	43.63	44.47	53,264	-0.43(-0.96%)
Nov 22, 2010	44.21	45.15	44.00	44.90	63,978	+0.48(+1.08%)
Nov 19, 2010	44.26	44.75	44.14	44.42	48,994	+0.05(+0.11%)
Nov 18, 2010	43.63	44.66	43.47	44.37	58,925	+1.28(+2.97%)
Nov 17, 2010	43.00	43.41	42.84	43.09	42,740	+0.25(+0.58%)
Nov 16, 2010	43.29	43.80	42.51	42.84	71,347	-0.87(-1.99%)
Nov 15, 2010	43.61	44.14	43.20	43.71	43,802	+0.15(+0.34%)
Nov 12, 2010	43.64	44.36	43.55	43.56	52,582	-0.52(-1.18%)
Nov 11, 2010	44.70	44.70	44.08	44.08	53,410	-1.05(-2.33%)
Nov 10, 2010	44.68	45.31	44.10	45.13	61,225	+0.64(+1.44%)
Nov 09, 2010	45.06	45.13	44.22	44.49	39,344	-0.34(-0.76%)
Nov 08, 2010	45.17	45.18	44.45	44.83	66,477	-0.86(-1.88%)
Nov 05, 2010	45.35	45.80	44.94	45.69	53,393	+0.25(+0.55%)
Nov 04, 2010	44.53	45.48	44.53	45.44	62,641	+1.58(+3.60%)
Nov 03, 2010	44.67	44.74	43.23	43.86	79,533	-0.81(-1.81%)
Nov 02, 2010	44.22	44.82	43.93	44.67	62,521	+0.78(+1.78%)
Nov 01, 2010	43.63	44.10	43.36	43.89	63,281	+0.32(+0.73%)
Oct 29, 2010	43.14	44.00	43.04	43.57	49,257	+0.37(+0.86%)
Oct 28, 2010	43.03	43.38	42.66	43.20	38,900	+0.37(+0.86%)
Oct 27, 2010	43.07	43.23	42.00	42.83	51,831	-0.39(-0.90%)
Oct 25, 2010	43.32	43.81	43.10	43.22	39,166	+0.07(+0.16%)
Oct 22, 2010	43.05	43.24	42.57	43.15	55,952	+0.19(+0.44%)
Oct 21, 2010	42.73	43.49	42.30	42.96	59,687	+0.47(+1.11%)
Oct 20, 2010	42.35	42.92	42.17	42.49	52,126	+0.38(+0.90%)
Oct 19, 2010	42.53	43.00	41.81	42.11	89,225	-1.00(-2.32%)
Oct 18, 2010	42.36	43.13	41.97	43.11	69,430	+0.97(+2.30%)
Oct 15, 2010	43.14	43.25	42.09	42.14	155,865	-0.76(-1.77%)
Oct 14, 2010	42.76	43.24	42.50	42.90	54,746	-0.03(-0.07%)
Oct 13, 2010	42.19	43.33	42.15	42.93	96,346	+0.92(+2.19%)
Oct 12, 2010	41.70	42.25	41.42	42.01	64,778	+0.11(+0.26%)
Oct 11, 2010	42.59	42.59	41.87	41.90	57,928	-0.83(-1.94%)
Oct 08, 2010	42.73	42.96	41.93	42.73	57,489	+0.62(+1.47%)
Oct 07, 2010	41.55	42.11	40.87	42.11	312	+0.70(+1.69%)
Oct 06, 2010	41.72	41.99	41.25	41.41	56,538	-0.45(-1.08%)
Oct 05, 2010	40.60	42.00	40.56	41.86	67,368	+1.61(+4.00%)
Oct 04, 2010	41.05	41.06	40.00	40.25	34,318	-1.02(-2.47%)
Oct 01, 2010	41.27	41.29	40.83	41.27	79,479	+0.47(+1.14%)
Sep 30, 2010	40.80	42.00	40.32	40.80	88,858	-0.92(-2.20%)
Sep 29, 2010	41.27	41.83	41.20	41.72	43,049	+0.20(+0.48%)
Sep 28, 2010	41.21	41.56	40.40	41.52	147	+0.32(+0.78%)
Sep 27, 2010	41.27	41.40	40.75	41.20	38,292	+0.03(+0.07%)
Sep 24, 2010	41.09	41.22	40.36	41.17	84,455	+0.68(+1.68%)
Sep 23, 2010	40.06	40.73	39.98	40.49	609	+0.06(+0.15%)
Sep 22, 2010	40.48	40.94	40.03	40.43	87,583	-0.21(-0.52%)
Sep 21, 2010	40.73	41.23	40.35	40.64	35,481	-0.22(-0.54%)
Sep 20, 2010	39.63	40.98	39.50	40.86	65,713	+1.20(+3.03%)
Sep 17, 2010	39.66	39.85	39.09	39.66	112,098	-0.12(-0.30%)
Sep 15, 2010	39.44	39.90	39.44	39.78	54,618	+0.16(+0.40%)
Sep 14, 2010	39.55	39.88	39.37	39.62	61,794	+0.16(+0.41%)
Sep 13, 2010	39.49	39.74	39.03	39.46	82,158	+0.24(+0.61%)
Sep 10, 2010	39.05	39.50	38.88	39.22	42,982	+0.18(+0.46%)
Sep 09, 2010	39.28	39.43	38.40	39.04	54,817	-0.03(-0.08%)
Sep 08, 2010	38.86	39.25	38.65	39.07	79,084	+0.34(+0.88%)
Sep 07, 2010	39.56	39.57	38.58	38.73	496	-1.12(-2.81%)
Sep 03, 2010	39.99	40.34	39.71	39.85	93,045	+0.35(+0.89%)
Sep 02, 2010	39.74	40.01	39.39	39.50	247	-0.52(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.